專精特新

添加自選
  • 1192.295
  • +10.696+0.91%
已收盤 12/11 15:00 (北京)
1192.508最高價1176.059最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688332中科藍訊
136.0622.68+20.00%1023.44萬13.07億113.93113.38136.06113.93163.69億59.90億1.20億4402.14萬+29.15%+26.09%+60.05%+196.43%+141.03%+87.49%+82.41%0.61%23.25%62.6765.0419.52%半導體
688622禾信儀器
84.7214.12+20.00%446.77萬3.60億78.0070.6084.7273.7159.30億59.30億6999.76萬6999.76萬+59.91%+55.16%+95.03%+451.92%+355.73%+133.13%+135.66%--6.38%虧損虧損15.60%通用設備
688787海天瑞聲
136.0822.68+20.00%942.83萬11.99億110.31113.40136.08110.3182.09億82.09億6032.52萬6032.52萬+64.75%+58.82%+53.24%+222.54%+131.66%+87.70%+88.74%--15.63%1479.13虧損22.73%IT服務Ⅱ
300853申昊科技
29.344.89+20.00%3794.85萬9.61億24.1624.4529.3422.2943.11億32.35億1.47億1.10億+41.67%+67.75%+53.93%+152.93%+98.65%+19.78%+8.65%0.68%34.42%虧損虧損28.83%電網設備
688290景業智能
49.408.23+19.99%614.26萬2.73億41.4041.1749.4039.0250.48億30.05億1.02億6082.62萬+33.88%+45.42%+33.66%+85.36%+66.41%+17.47%+3.75%0.32%10.10%126.99145.7225.21%自動化設備
300493潤欣科技
18.553.09+19.99%1.50億26.72億16.6915.4618.5516.6995.08億92.93億5.13億5.01億+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%其他電子Ⅱ
688320禾川科技
56.208.12+16.89%3259.43萬17.10億48.0048.0857.7046.9884.87億59.34億1.51億1.06億+32.24%+49.87%+60.43%+154.30%+117.75%+22.73%+37.44%0.20%30.87%虧損158.3122.30%自動化設備
688049炬芯科技
46.686.68+16.70%1731.05萬7.64億39.5540.0047.6439.3168.22億52.41億1.46億1.12億+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%0.36%15.42%76.65104.9020.83%半導體
688027國盾量子
351.0044.02+14.34%661.92萬22.59億336.00306.98358.14324.99282.11億282.11億8037.44萬8037.44萬+19.58%+17.42%+33.56%+136.86%+105.36%+156.19%+174.43%--8.24%虧損虧損10.80%通信設備
301127天源環保
21.152.28+12.08%4190.95萬8.48億19.0618.8721.3719.02133.54億83.13億6.31億3.93億+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%0.58%10.66%45.1047.2112.45%環境治理
603079聖達生物
17.031.55+10.01%1812.21萬2.98億15.4515.4817.0315.4029.15億29.15億1.71億1.71億+13.16%+11.45%+6.77%+59.31%+68.11%+19.67%+17.36%0.35%10.59%虧損虧損10.53%化學制品
002993奧海科技
40.773.71+10.01%1100.02萬4.37億37.0037.0640.7736.87112.54億97.00億2.76億2.38億+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%消費電子
603657春光科技
16.611.51+10.00%1374.65萬2.19億14.8615.1016.6114.7522.67億22.46億1.36億1.35億+10.73%+21.42%+4.60%+62.52%+39.81%+4.33%+3.87%0.60%10.17%虧損90.7712.32%家電零部件Ⅱ
603088寧波精達
13.531.23+10.00%3435.18萬4.61億13.4012.3013.5313.1059.24億58.94億4.38億4.36億+38.20%+60.88%+63.01%+127.01%+79.44%+66.63%+62.42%2.14%7.89%36.7737.173.50%通用設備
002337賽象科技
6.490.59+10.00%1.05億6.59億5.905.906.495.7738.20億38.16億5.89億5.88億+16.73%+26.76%+35.21%+69.45%+73.53%+8.40%+14.92%0.51%17.79%77.2660.6512.20%專用設備
002876三利譜
31.662.80+9.70%1538.75萬4.71億29.2928.8631.7428.9955.05億47.16億1.74億1.49億+17.35%+14.17%+4.49%+64.81%+24.94%-7.68%-13.84%0.08%10.33%111.87128.709.53%光學光電子
688716中研股份
46.984.14+9.66%2974.13萬13.36億43.0042.8451.4041.2257.17億31.76億1.22億6760.08萬+55.98%+87.62%+69.79%+180.98%+105.69%+31.38%+19.54%0.43%44.00%98.70104.8723.76%塑料
688195騰景科技
42.313.71+9.61%1166.76萬4.82億39.4538.6042.6839.3654.73億54.73億1.29億1.29億+9.64%+8.02%-8.54%+92.84%+60.14%+23.75%+18.22%0.47%9.02%82.96131.408.60%光學光電子
300553集智股份
33.542.84+9.25%703.23萬2.27億31.1030.7033.8530.1627.21億17.77億8112.00萬5299.40萬+16.66%+20.82%+8.30%+77.55%+42.54%-23.65%-6.13%0.21%13.27%219.2283.0212.02%通用設備
688512慧智微-U
13.131.01+8.33%2714.81萬3.45億12.3112.1213.3111.9860.50億35.31億4.61億2.69億+2.02%-3.17%+10.80%+97.15%+37.78%-31.97%-32.63%--10.10%虧損虧損10.97%半導體
300897山科智能
28.152.15+8.27%1049.41萬2.92億25.6526.0028.8825.4228.29億17.72億1.00億6294.22萬+17.93%+17.73%+16.85%+61.94%+56.53%+20.21%+24.68%2.03%16.67%29.2930.4713.31%通用設備
300503昊志機電
25.101.87+8.05%6870.76萬16.16億22.5023.2326.5021.8876.82億60.01億3.06億2.39億+22.38%+45.17%+33.65%+98.26%+93.52%+39.76%+35.16%--28.74%虧損虧損19.89%通用設備
301550斯菱股份
83.006.10+7.93%1076.57萬8.40億74.5076.9092.0073.0191.30億45.59億1.10億5493.17萬+22.96%+40.39%+42.98%+121.69%+55.26%+59.95%+80.91%0.60%19.60%50.8060.9824.69%汽車零部件
601702華峰鋁業
18.461.35+7.89%2290.12萬4.16億17.2517.1118.6817.22184.33億184.33億9.99億9.99億+17.73%+15.66%+8.21%+28.37%-2.43%+8.91%+4.00%1.08%2.29%16.7120.498.53%工業金屬
300991創益通
21.171.53+7.79%1430.72萬2.94億19.5819.6421.1819.5230.48億19.03億1.44億8989.20萬+7.08%+11.13%-4.51%+53.18%+27.92%+18.87%+22.02%0.14%15.92%180.94267.978.45%其他電子Ⅱ
688289聖湘生物
25.131.75+7.49%2193.30萬5.43億23.3923.3825.4323.36146.35億146.35億5.82億5.82億+7.44%+14.64%+6.62%+48.22%+38.20%+41.86%+31.51%2.83%3.77%56.4740.218.85%醫療器械
300177中海達
14.070.92+7.00%1.35億18.44億13.0413.1514.1512.89104.70億85.31億7.44億6.06億+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%虧損虧損9.58%軍工電子Ⅱ
688582芯動聯科
55.113.56+6.91%1201.19萬6.55億51.7151.5556.5651.46220.77億134.29億4.01億2.44億+9.78%+17.26%+4.97%+70.04%+80.51%+33.56%+42.99%0.23%4.93%107.01133.449.89%半導體
300784利安科技
72.434.66+6.88%429.52萬3.04億67.1067.7773.3966.6440.73億10.18億5623.76萬1406.00萬+2.62%+1.80%+5.60%+47.22%-13.54%+157.76%+157.76%0.28%30.55%56.2853.819.96%消費電子
300638廣和通
19.441.25+6.87%7012.69萬13.52億18.1118.1919.9218.11148.83億103.50億7.66億5.32億+16.62%+14.89%+4.01%+86.03%+12.50%-1.78%+4.23%1.95%13.17%19.5826.419.95%通信設備

新聞