水利建設

添加自選
  • 819.325
  • +3.969+0.49%
未開盤 12/19 15:00 (北京)
820.179最高價803.857最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301390經緯股份
41.236.87+19.99%745.98萬2.96億34.0234.3641.2333.6424.74億11.98億6000.00萬2905.07萬+21.95%+22.34%+27.41%+61.37%+36.07%+0.02%-4.36%0.97%25.68%42.7344.0022.09%工程諮詢服務Ⅱ
300145中金環境
3.900.44+12.72%2.06億7.70億3.433.463.973.4074.93億74.26億19.21億19.04億+5.12%+6.27%+13.70%+72.57%+51.16%+23.42%+29.14%--10.81%31.7137.5016.47%通用設備
002717嶺南股份
5.150.47+10.04%6.95億34.68億4.514.685.154.4193.74億82.44億18.20億16.01億+25.00%+8.65%+54.65%+230.13%+459.78%+66.67%+59.44%--43.43%虧損虧損15.81%基礎建設
002431棕櫚股份
2.760.25+9.96%1.12億3.05億2.552.512.762.5150.03億50.03億18.13億18.13億+2.60%+12.20%+17.45%+80.39%+93.01%+9.96%+8.66%--6.18%虧損虧損9.96%基礎建設
601789寧波建工
4.940.26+5.56%9320.41萬4.48億4.624.684.994.5853.69億53.69億10.87億10.87億-0.80%+2.49%-2.95%+44.44%+39.15%+18.18%+22.28%2.02%8.58%17.2116.308.76%房屋建設Ⅱ
002642榮聯科技
8.380.41+5.14%5911.07萬4.89億7.877.978.597.8455.44億50.69億6.62億6.05億-4.56%+1.82%+7.99%+43.74%+66.60%-0.71%-2.33%--9.77%虧損虧損9.41%IT服務Ⅱ
300897山科智能
26.001.23+4.97%266.85萬6758.33萬24.4324.7726.0024.2126.13億16.36億1.00億6294.22萬-3.38%+8.97%+12.17%+53.09%+52.91%+15.57%+15.16%2.20%4.24%27.0628.147.23%通用設備
301038深水規院
22.881.08+4.95%728.22萬1.65億21.4821.8023.4521.3339.26億39.26億1.72億1.72億+3.91%+7.12%+8.59%+64.25%+61.58%+17.33%+19.23%--4.24%127.11虧損9.73%工程諮詢服務Ⅱ
688159有方科技
32.441.42+4.58%497.07萬1.59億30.9031.0232.7230.6129.84億29.74億9199.45萬9167.95萬-2.49%+3.41%+2.63%+41.29%-10.01%-18.14%-13.84%--5.42%29.68虧損6.80%通信設備
301151冠龍節能
17.440.68+4.06%699.89萬1.21億16.6016.7617.7416.5229.71億9.72億1.70億5573.69萬-2.02%+1.75%+3.13%+33.64%+20.86%-12.32%-12.23%3.44%12.56%47.5230.177.28%通用設備
603109神馳機電
16.980.63+3.85%525.89萬8867.08萬16.2016.3517.2716.1635.46億35.46億2.09億2.09億+3.10%+8.57%+10.55%+30.72%+30.41%+6.06%+5.66%2.06%2.52%20.1915.686.79%汽車零部件
300992泰福泵業
23.810.65+2.81%221.93萬5251.59萬23.0123.1624.2622.8822.22億17.86億9332.89萬7499.64萬-5.81%+1.62%+11.00%+67.44%+48.35%+10.66%+10.71%0.31%2.96%63.8341.555.96%通用設備
600736蘇州高新
6.400.16+2.56%5923.28萬3.66億6.166.246.475.9673.68億73.68億11.51億11.51億-4.19%-3.32%-8.96%+56.48%+55.23%+29.74%+35.22%0.42%5.15%44.4436.368.17%房地產開發
002051中工國際
8.720.19+2.23%1735.45萬1.49億8.428.538.738.38107.90億107.89億12.37億12.37億-1.91%-1.36%+0.11%+30.73%+26.38%+5.89%+9.07%1.43%1.40%32.1829.974.10%專業工程
002065東華軟件
7.920.17+2.19%8747.89萬6.83億7.647.757.957.59253.87億230.31億32.05億29.08億-2.70%-2.70%-3.06%+70.32%+77.58%+22.22%+29.41%0.63%3.01%64.9257.814.65%IT服務Ⅱ
300021大禹節水
4.370.09+2.10%2113.33萬9156.61萬4.304.284.394.2337.32億30.62億8.54億7.01億-6.22%-2.02%-0.68%+40.51%+36.56%-10.82%-7.61%0.69%3.02%85.6974.073.74%農業綜合Ⅱ
300197節能鐵漢
2.920.06+2.10%1.54億4.41億2.802.862.982.7786.59億86.59億29.65億29.65億-3.31%+10.19%+20.16%+114.71%+149.57%+30.36%+41.06%--5.19%虧損虧損7.34%基礎建設
300365恆華科技
6.910.14+2.07%2085.04萬1.42億6.716.776.956.6541.45億33.42億6.00億4.84億-6.50%-3.09%+3.44%+45.78%+46.71%-4.36%+2.45%0.22%4.31%329.05230.334.43%軟件開發
600853龍建股份
4.390.08+1.86%7267.04萬3.14億4.234.314.464.1644.55億44.29億10.15億10.09億-7.97%+11.70%+14.62%+43.93%+44.17%+0.34%+3.66%0.80%7.20%11.2013.346.96%基礎建設
300490華自科技
8.950.16+1.82%771.91萬6854.01萬8.778.798.988.6735.68億35.20億3.99億3.93億-6.48%-3.35%-9.78%+38.98%+28.96%-22.91%-22.91%--1.96%虧損虧損3.53%電池
600343航天動力
11.280.19+1.71%1446.84萬1.62億10.9211.0911.4210.8871.99億71.99億6.38億6.38億-1.74%+0.18%-7.16%+36.56%+46.30%+9.51%+15.69%--2.27%虧損虧損4.87%通用設備
300371匯中股份
10.570.17+1.63%267.40萬2796.80萬10.3510.4010.6510.2421.27億14.35億2.01億1.36億-6.38%-2.94%-0.94%+33.97%+31.14%-12.58%-12.15%1.51%1.97%25.8420.413.94%通用設備
002131利歐股份
3.890.06+1.57%8.06億30.54億3.753.833.993.65263.41億227.61億67.72億58.51億-8.69%-27.56%+57.49%+162.84%+164.63%+62.75%+72.87%0.77%13.78%虧損13.418.88%通用設備
603969銀龍股份
6.510.10+1.56%3382.72萬2.21億6.356.416.656.3055.65億54.79億8.55億8.42億-3.13%+4.49%+13.02%+57.25%+33.40%+10.90%+9.78%1.08%4.02%25.0432.395.46%通用設備
002205國統股份
11.460.16+1.42%6197.90萬7.52億11.1111.3012.4310.8821.30億21.30億1.86億1.86億+8.83%+21.40%+26.07%+64.42%+83.95%+8.32%+5.82%--33.35%虧損虧損13.72%水泥
603815交建股份
6.300.08+1.29%623.54萬3904.88萬6.226.226.346.1638.99億38.99億6.19億6.19億-4.26%-4.11%-7.22%+11.50%+11.80%-25.22%-23.87%1.35%1.01%27.0422.502.89%基礎建設
001255博菲電氣
29.960.36+1.22%110.56萬3270.49萬29.1429.6029.9628.9023.97億5.99億8000.00萬2000.00萬-5.10%-6.05%-17.74%+54.67%+41.92%-11.84%-17.27%0.29%5.53%2140.0072.723.58%塑料
603843正平股份
3.590.03+0.84%2805.50萬1.01億3.563.563.683.5025.12億25.12億7.00億7.00億-7.71%+12.89%+23.79%+45.93%+33.46%-3.75%+2.87%--4.01%虧損虧損5.06%基礎建設
000779甘咨詢
8.590.07+0.82%836.96萬7139.90萬8.418.528.608.3739.93億39.93億4.65億4.65億-8.81%-1.38%-0.23%+19.97%+24.67%-15.03%-19.72%0.93%1.80%16.0615.702.70%工程諮詢服務Ⅱ
300259新天科技
3.830.03+0.79%1434.92萬5425.52萬3.743.803.843.7244.80億44.79億11.70億11.70億-5.43%-4.74%+2.12%+53.17%+56.29%+6.02%+8.11%2.35%1.23%23.2120.933.16%通用設備

新聞