跨境電商概念

添加自選
  • 763.374
  • +7.205+0.95%
已收盤 12/11 15:00 (北京)
763.550最高價750.551最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300703創源股份
16.422.74+20.03%4150.94萬6.27億13.6013.6816.4213.6029.62億27.86億1.80億1.70億+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%0.91%24.47%42.4338.6420.61%文娛用品
002277友阿股份
3.690.34+10.15%467.37萬1724.59萬3.693.353.693.6951.44億51.44億13.94億13.94億+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般零售
600693東百集團
4.710.43+10.05%1.12億5.04億4.194.284.714.1240.97億40.93億8.70億8.69億+19.54%+19.54%+31.56%+62.41%+64.11%+14.60%+20.15%1.91%12.88%224.29117.7513.79%一般零售
002314南山控股
3.070.28+10.04%1.76億5.27億2.782.793.072.7583.13億41.09億27.08億13.38億+14.55%+18.99%+16.29%+55.05%+41.47%+0.33%+5.86%--13.17%虧損56.8511.47%房地產開發
002769普路通
9.320.85+10.04%5548.58萬5.09億8.368.479.328.2834.79億30.98億3.73億3.32億+11.62%+26.29%+31.64%+85.66%+78.20%+4.72%+8.62%--16.69%虧損虧損12.28%物流
002993奧海科技
40.773.71+10.01%1100.02萬4.37億37.0037.0640.7736.87112.54億97.00億2.76億2.38億+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%消費電子
002403愛仕達
20.901.90+10.00%3782.62萬7.60億19.1419.0020.9018.7671.19億62.11億3.41億2.97億+31.86%+53.11%+124.01%+224.03%+210.09%+136.43%+144.16%--12.73%虧損虧損11.26%小家電
603001奧康國際
6.740.61+9.95%1913.02萬1.25億6.146.136.746.1027.03億27.03億4.01億4.01億+9.95%+5.48%+17.83%+62.80%+41.00%+15.61%+17.63%1.78%4.77%虧損虧損10.44%服裝家紡
300888穩健醫療
40.383.18+8.55%1389.96萬5.50億37.2837.2040.5037.02235.14億70.87億5.82億1.76億+11.49%+15.04%+23.11%+63.26%+49.53%+6.21%+11.06%2.23%7.92%虧損40.509.36%個護用品
600415小商品城
15.131.11+7.92%1.29億18.93億13.9114.0215.1713.88829.68億827.65億54.84億54.70億+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%一般零售
600738麗尚國潮
5.780.41+7.64%5575.14萬3.18億5.455.375.915.3944.01億43.97億7.61億7.61億-1.87%+9.89%+17.72%+55.80%+54.90%-3.04%+9.44%0.69%7.33%39.3253.039.68%一般零售
002419天虹股份
5.790.39+7.22%8201.79萬4.60億5.385.405.805.3767.68億67.67億11.69億11.69億+6.24%+9.66%+7.42%+39.18%+30.70%+8.43%+7.82%2.76%7.02%56.2129.857.96%一般零售
600630龍頭股份
11.340.75+7.08%6886.85萬7.66億10.7810.5911.3710.7848.18億48.18億4.25億4.25億+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%服裝家紡
600119長江投資
10.440.66+6.75%3827.52萬3.99億10.009.7810.759.9938.13億38.13億3.65億3.65億+7.85%-0.85%+16.26%+67.31%+59.39%+38.10%+51.74%--10.48%虧損435.007.77%物流
000417合百集團
6.930.43+6.62%3709.02萬2.52億6.526.506.936.5154.05億53.99億7.80億7.79億+6.13%+15.50%+27.16%+66.99%+66.59%+43.78%+42.01%1.59%4.76%25.6720.446.46%一般零售
600358國旅聯合
4.490.25+5.90%2969.90萬1.32億4.234.244.614.2322.67億22.67億5.05億5.05億+9.51%+15.13%+8.45%+32.45%+78.88%-7.61%-14.31%--5.88%虧損虧損8.96%廣告營銷
600128蘇豪弘業
9.600.53+5.84%1870.15萬1.78億9.109.079.959.0323.69億23.69億2.47億2.47億+7.50%+7.02%+15.11%+48.15%+53.11%+8.47%-0.83%1.04%7.58%49.4872.7310.14%貿易Ⅱ
600859王府井
16.190.87+5.68%8399.58萬13.39億15.3415.3216.3815.31183.76億177.03億11.35億10.93億+6.86%+10.97%+2.99%+34.36%+30.14%-5.88%+2.66%1.24%7.68%37.6525.906.98%一般零售
600679上海鳳凰
11.780.62+5.56%1711.61萬1.99億11.4011.1611.8011.4060.70億39.84億5.15億3.38億+2.35%+6.03%-5.08%+24.45%+37.36%+28.66%+14.19%0.20%5.06%97.36133.863.58%摩托車及其他
603313夢百合
7.860.40+5.36%2211.58萬1.72億7.527.467.977.4744.85億44.85億5.71億5.71億+8.12%+8.12%+9.93%+40.61%+3.29%-23.02%-25.14%--3.88%虧損42.036.70%家居用品
300464星徽股份
7.150.35+5.15%6391.74萬4.46億6.706.807.286.6033.65億23.06億4.71億3.22億+13.85%+31.68%+34.40%+74.39%+103.70%+13.13%+18.77%--19.82%虧損虧損10.00%互聯網電商
002336*ST人樂
5.940.28+4.95%962.77萬5648.15萬5.605.665.945.6026.14億26.14億4.40億4.40億+19.76%+23.75%+21.47%+87.38%+106.25%-60.74%-55.64%--2.19%虧損虧損6.01%一般零售
002329皇氏集團
4.910.23+4.91%1.62億7.78億4.644.685.084.5142.67億32.36億8.69億6.59億+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%虧損63.7712.18%飲料乳品
601933永輝超市
6.310.28+4.64%10.46億64.79億6.006.036.505.83572.63億572.63億90.75億90.75億-3.22%+39.29%+28.78%+171.98%+131.99%+108.94%+123.76%--11.52%虧損虧損11.11%一般零售
688557蘭劍智能
22.571.00+4.64%496.85萬1.10億21.6921.5723.0921.2023.07億23.07億1.02億1.02億+6.01%+8.98%+5.81%+43.30%+33.78%-15.76%-13.12%1.46%4.86%21.7920.908.76%通用設備
600238海南椰島
9.970.42+4.40%4645.73萬4.57億9.569.559.999.5244.69億44.37億4.48億4.45億+4.18%+20.41%+12.40%+43.87%+33.65%-8.36%-1.97%--10.44%虧損虧損4.92%非白酒
002269美邦服飾
2.640.11+4.35%6.43億17.21億2.532.532.782.4666.33億66.33億25.13億25.13億+20.00%+50.00%+41.18%+91.30%+123.73%+50.00%+54.39%--25.60%155.29203.0812.65%服裝家紡
300640德藝文創
7.410.30+4.22%4466.75萬3.25億6.917.117.486.8623.15億16.46億3.12億2.22億+1.51%-6.44%+35.96%+85.25%+86.18%+15.96%+16.69%0.94%20.10%148.2088.218.72%家居用品
000632三木集團
4.530.18+4.14%1337.95萬5996.30萬4.364.354.534.3521.09億21.09億4.66億4.65億+0.44%+10.49%+11.58%+75.58%+67.16%-4.23%-0.88%--2.87%虧損虧損4.14%綜合Ⅱ
300292吳通控股
5.820.23+4.11%1.40億8.02億5.585.595.835.5578.09億64.95億13.42億11.16億+13.01%+10.02%-0.17%+65.81%+62.57%+46.97%+56.45%--12.51%166.29306.325.01%通信服務

新聞