概念版塊個股詳情
財產管理 添加自選

  • 1572.280
  • +9.589+0.61%
收盤價 11/08 16:00 (美東)
1582.132最高價1561.761最低價
成分股: 32只領漲股: VNO+2.21%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
VNO沃那多房信
45.7600.990+2.21%132.16萬6033.51萬44.90044.77045.89544.73087.24億81.72億1.91億1.79億+10.99%+6.00%+15.38%+43.81%+87.54%+125.43%+61.98%0.66%0.74%虧損198.962.60%房地產投資信託 - 寫字樓
SPG西蒙地產
179.0203.270+1.86%97.23萬1.74億176.270175.750179.460176.270583.68億578.53億3.26億3.23億+6.75%+4.98%+4.82%+14.84%+25.48%+63.69%+30.44%4.41%0.30%22.7525.651.82%房地產投資信託 - 零售
INTU財捷
684.22010.070+1.49%170.58萬11.66億678.000674.150688.880672.2301917.81億1868.49億2.80億2.73億+10.05%+12.30%+10.95%+5.10%+2.41%+30.15%+10.13%0.53%0.63%65.6065.602.47%軟體 - 應用
SCHW嘉信理財
73.9000.980+1.34%872.82萬6.46億73.46072.92074.99073.1331351.88億1136.30億18.29億15.38億+4.53%+3.25%+9.57%+13.68%-5.35%+37.84%+9.01%1.35%0.57%28.8729.092.55%資本市場
USB美國合眾銀行
50.2100.650+1.31%861.53萬4.31億49.77049.56050.35549.350783.29億780.99億15.60億15.55億+4.95%+5.17%+8.54%+18.59%+25.71%+53.73%+20.12%3.92%0.55%15.4515.352.03%銀行 - 地區性
GS高盛
589.2607.090+1.22%271.40萬16.01億586.420582.170595.150581.3001849.75億1849.53億3.14億3.14億+13.46%+14.96%+14.13%+18.78%+28.82%+86.02%+55.68%1.91%0.87%17.2725.772.38%資本市場
VTR芬塔公司
65.1500.700+1.09%304.06萬1.98億65.02064.45066.07064.830273.21億271.88億4.19億4.17億+1.50%+0.28%+3.49%+13.04%+35.83%+58.55%+34.19%2.76%0.73%虧損虧損1.92%房地產投資信託 - 醫療保健設施
ZION齊昂銀行
58.1300.580+1.01%120.61萬7007.89萬57.53057.55058.48057.34085.86億84.05億1.48億1.45億+13.01%+13.23%+16.33%+26.01%+33.93%+81.74%+36.38%2.82%0.83%13.2413.361.98%銀行 - 地區性
AMGAffiliated Managers
184.9501.780+0.97%17.38萬3208.22萬183.440183.170185.460181.44055.90億53.35億3022.51萬2884.71萬-4.57%-3.34%-1.62%+7.54%+17.60%+39.70%+22.17%0.02%0.60%12.0210.622.20%資產管理
WFC富國銀行
70.0400.620+0.89%1427.09萬9.97億70.00569.42070.13069.3602331.98億2326.83億33.29億33.22億+8.91%+9.16%+15.50%+29.09%+16.94%+75.82%+46.06%2.07%0.43%14.5614.501.11%銀行 - 多元化
MS摩根士丹利
129.5301.090+0.85%697.93萬9.04億128.980128.440130.520127.7602086.77億1593.31億16.11億12.30億+10.85%+11.70%+18.19%+29.72%+31.30%+78.22%+43.97%2.68%0.57%19.6925.012.15%資本市場
RF地區金融
25.6200.210+0.83%648.80萬1.66億25.46025.41025.75025.235232.85億232.38億9.09億9.07億+8.74%+9.02%+8.15%+22.56%+31.90%+78.20%+37.08%3.79%0.72%14.3912.142.03%銀行 - 地區性
BAC美國銀行
45.1300.360+0.80%3833.18萬17.33億45.14044.77045.50044.9453462.77億3457.81億76.73億76.62億+8.07%+7.73%+7.58%+16.38%+17.73%+67.60%+36.69%2.17%0.50%16.3514.651.24%銀行 - 多元化
AMP阿莫斯萊斯金融
551.9904.380+0.80%38.41萬2.12億548.630547.610554.310547.610535.51億533.82億9701.46萬9670.77萬+9.15%+9.74%+10.17%+30.55%+28.30%+66.36%+47.32%1.03%0.40%21.1023.281.22%資產管理
C花旗集團
68.6300.520+0.76%1497.33萬10.28億68.72068.11069.13068.0901298.00億1255.58億18.91億18.29億+8.68%+12.11%+5.32%+14.41%+10.68%+69.17%+38.39%3.13%0.82%19.5516.991.53%銀行 - 多元化
FITB五三銀行
46.2600.330+0.72%367.47萬1.70億45.97045.93046.72045.895310.19億308.38億6.71億6.67億+7.23%+7.03%+5.52%+16.68%+24.80%+91.80%+37.97%3.07%0.55%15.4214.371.80%銀行 - 地區性
MTB美國制商銀行
209.4101.300+0.62%93.99萬1.97億208.960208.110211.520207.390347.46億345.42億1.66億1.65億+8.93%+8.74%+13.08%+30.65%+39.87%+83.51%+56.82%2.53%0.57%15.4913.261.99%銀行 - 地區性
PNCPNC金融服務集團
203.9700.760+0.37%188.89萬3.85億203.800203.210205.200201.660809.32億802.98億3.97億3.94億+8.99%+9.77%+9.54%+19.71%+32.15%+75.97%+36.86%3.06%0.48%17.2415.951.74%銀行 - 地區性
BLK貝萊德
1039.2803.220+0.31%45.45萬4.73億1040.9801036.0601050.4401036.6701609.63億1537.65億1.55億1.48億+5.50%+6.69%+4.95%+19.88%+30.70%+60.29%+30.44%1.94%0.31%25.6528.471.33%資產管理
JPM摩根大通
236.9800.600+0.25%950.21萬22.58億239.340236.380239.340235.7806671.79億6635.03億28.15億28.00億+6.30%+6.60%+6.61%+12.71%+22.59%+65.71%+42.65%1.94%0.34%13.1714.601.51%銀行 - 多元化
COF第一資本信貸
185.2100.390+0.21%424.74萬7.89億184.800184.820187.525183.250706.60億679.10億3.82億3.67億+13.00%+14.84%+18.97%+35.08%+32.30%+79.44%+43.12%1.30%1.16%17.4915.502.31%信貸服務
NTRS北方信託
105.180-0.070-0.07%79.10萬8318.35萬105.340105.250105.735104.510208.49億205.41億1.98億1.95億+5.25%+4.98%+14.12%+23.01%+26.73%+54.24%+28.04%2.85%0.41%13.1020.701.16%資產管理
STT道富銀行
94.780-0.340-0.36%272.33萬2.58億95.22095.12095.55093.800277.85億262.22億2.93億2.77億+2.13%+4.87%+5.51%+18.69%+25.08%+45.33%+25.71%2.99%0.98%14.8616.991.84%資產管理
HBAN亨廷頓銀行
17.290-0.090-0.52%1561.28萬2.71億17.49017.38017.50017.150251.19億249.17億14.53億14.41億+11.69%+12.42%+12.35%+26.91%+26.32%+76.46%+40.80%3.59%1.08%16.7913.942.01%銀行 - 地區性
PFG信安金融
85.450-0.550-0.64%95.04萬8116.96萬85.98086.00085.98084.370195.45億194.33億2.29億2.27億+3.98%+2.08%-4.20%+12.08%+4.11%+27.25%+11.51%3.27%0.42%虧損33.511.87%資產管理
BK紐約梅隆銀行
77.060-0.630-0.81%317.64萬2.46億78.00077.69078.14077.060560.29億558.68億7.27億7.25億+2.32%+2.47%+4.57%+19.32%+32.52%+73.68%+52.36%2.25%0.44%16.7519.271.39%銀行 - 多元化
KEYKeyCorp
18.970-0.190-0.99%1522.63萬2.90億19.05019.16019.28018.800188.05億187.12億9.91億9.86億+10.35%+11.33%+10.16%+18.53%+27.90%+83.61%+37.24%4.32%1.54%0.0021.562.51%銀行 - 地區性
BENFranklin Resources
21.040-0.250-1.17%260.65萬5486.16萬21.25021.29021.29020.905110.17億65.32億5.24億3.10億+0.96%+3.29%+4.62%-4.78%-9.54%-3.41%-25.68%5.89%0.84%24.7524.751.81%資產管理
AIG美國國際集團
75.580-1.010-1.32%682.63萬5.17億77.19076.59077.19075.130486.70億469.68億6.44億6.21億-0.18%-1.61%-2.14%+3.51%-3.02%+20.95%+13.32%2.01%1.10%虧損15.182.69%保險 - 多元化
IVZ景順
17.980-0.300-1.64%294.25萬5300.33萬18.20018.28018.22017.93080.81億59.88億4.49億3.33億+1.12%+1.99%+1.64%+8.02%+13.62%+42.86%+4.74%4.51%0.88%虧損虧損1.59%資產管理