雲計算

添加自選
  • 1309.502
  • +10.667+0.82%
未開盤 12/20 16:00 (北京)
1317.882最高價1293.073最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
08083有贊
0.1380.009+6.98%10.67億1.46億0.1360.1290.1430.13043.10億43.10億312.35億312.35億+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%--3.42%虧損虧損10.08%應用軟件
00700騰訊控股
426.40011.200+2.70%4483.40萬190.91億414.200415.200429.800414.2003.95萬億3.95萬億92.68億92.68億+4.05%+3.34%+6.44%+5.18%+14.50%+40.73%+46.93%0.81%0.48%20.9931.083.76%數碼解決方案服務
00909明源雲
2.7700.070+2.59%476.60萬1302.90萬2.7202.7002.7702.69053.50億53.50億19.32億19.32億-1.07%-5.14%+7.78%+31.28%+36.45%+4.14%-0.36%3.68%0.25%虧損虧損2.96%應用軟件
01686新意網集團
4.1400.070+1.72%273.96萬1130.68萬3.9704.0704.1903.97096.84億96.84億23.39億23.39億-0.48%-5.48%+0.49%+15.06%+70.51%+51.21%+39.02%2.71%0.12%10.6710.675.41%互聯網服務及基礎設施
06088鴻騰精密
3.1400.040+1.29%1712.00萬5350.08萬3.1103.1003.2003.030228.90億228.90億72.90億72.90億-5.14%-5.14%-7.37%+50.24%-9.51%+180.36%+166.10%--0.24%17.1622.755.48%電訊設備
00596浪潮數字企業
3.4300.040+1.18%185.80萬637.55萬3.4103.3903.5203.33039.17億39.17億11.42億11.42億-3.65%+1.18%+12.09%+16.67%+8.89%+61.79%+51.77%0.87%0.16%13.8317.595.61%應用軟件
00856偉仕佳杰
5.2000.0000.00%330.70萬1717.64萬5.2205.2005.2305.15074.46億74.46億14.32億14.32億-2.99%-3.17%+4.00%+20.93%+17.38%+33.23%+25.51%4.96%0.23%8.528.071.54%數碼解決方案服務
00861神州控股
3.460-0.010-0.29%104.90萬362.64萬3.4203.4703.4903.42057.91億57.91億16.74億16.74億-4.68%-4.95%+6.79%+9.84%+5.81%+70.44%+53.78%2.02%0.06%虧損虧損2.02%數碼解決方案服務
09999網易-S
142.900-0.900-0.63%428.40萬6.13億142.700143.800144.200142.4004604.91億4604.91億32.22億32.22億-2.86%+0.42%+5.29%+7.91%-3.28%-10.23%+4.47%2.67%0.13%15.0914.191.25%遊戲軟件
00268金蝶國際
9.030-0.060-0.66%1855.81萬1.69億9.1909.0909.2809.000323.81億323.81億35.86億35.86億-3.01%-9.61%+2.96%+37.03%+23.36%-16.23%-20.65%--0.52%虧損虧損3.08%應用軟件
03888金山軟件
34.000-0.600-1.73%660.22萬2.26億34.15034.60034.65033.750454.27億454.27億13.36億13.36億+1.04%+3.03%+7.42%+41.08%+50.78%+39.00%+41.90%0.41%0.49%31.6085.212.60%應用軟件
09698萬國數據-SW
18.820-0.360-1.88%197.52萬3724.10萬18.98019.18018.98018.700292.69億292.69億15.55億15.55億-5.71%-4.66%+6.33%-1.77%+101.71%+125.66%+107.73%--0.13%虧損虧損1.46%互聯網服務及基礎設施
00354中國軟件國際
5.220-0.110-2.06%2201.67萬1.16億5.3905.3305.3905.220142.61億142.61億27.32億27.32億+1.16%-3.87%-3.51%+25.48%+27.01%-15.66%-11.66%1.61%0.81%20.0818.133.19%數碼解決方案服務
09988阿里巴巴-W
80.100-2.850-3.44%1.33億106.82億81.80082.95082.25079.3501.53萬億1.53萬億190.64億190.64億-6.59%-4.59%-0.74%-12.27%+13.62%+20.45%+8.27%2.05%0.70%16.0417.363.50%線上零售商
06988樂享集團
0.104-0.006-5.45%117.80萬13.10萬0.1150.1100.1190.1042.47億2.47億23.72億23.72億-4.59%0.00%-7.14%+9.47%+6.12%-64.14%-54.59%--0.05%虧損虧損13.64%互動媒體及服務

新聞