002400省廣集團
8.230.75+10.03%2.31億18.24億7.447.488.237.41143.48億142.06億17.43億17.26億+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%0.33%13.38%91.4493.5210.96%廣告營銷
000063中興通訊
38.373.49+10.01%3.92億144.80億34.4934.8838.3734.401835.44億1545.30億47.84億40.27億+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%通信設備
300399天利科技
23.060.90+4.06%2069.68萬4.77億22.1122.1623.6621.8545.57億45.56億1.98億1.98億-4.28%-15.75%-32.47%+18.26%+143.51%+80.44%-6.11%0.17%10.48%124.65118.878.17%IT服務Ⅱ
300071福石控股
4.590.17+3.85%1.17億5.38億4.464.424.774.3844.24億42.47億9.64億9.25億-2.96%-12.07%-38.72%+30.40%+128.36%+39.09%-3.16%--12.64%虧損虧損8.82%廣告營銷
000889ST中嘉
2.360.08+3.51%1863.00萬4342.95萬2.282.282.392.2622.10億20.53億9.36億8.70億-4.07%-5.98%-12.92%+21.03%+50.32%+10.80%-8.88%--2.14%虧損虧損5.70%通信服務
002467二六三
5.510.15+2.80%1.44億7.89億5.325.365.575.3075.78億75.12億13.75億13.63億+0.92%-0.54%-22.83%+42.75%+67.48%+21.37%-0.18%--10.55%虧損虧損5.04%通信服務
300058藍色光標
8.450.20+2.42%1.96億16.55億8.218.258.608.21213.51億206.99億25.27億24.50億-4.20%-11.52%-26.71%+25.74%+60.65%+22.64%-8.94%0.12%7.99%虧損183.704.73%廣告營銷
300085銀之傑
35.540.76+2.19%5460.75萬19.47億34.6434.7836.6034.59251.14億225.63億7.07億6.35億-3.16%-12.33%-27.54%-16.92%+338.77%+158.47%-7.08%--8.60%虧損虧損5.78%軟件開發
300250初靈信息
13.530.28+2.11%561.03萬7565.63萬13.3813.2513.6113.2028.96億21.33億2.14億1.58億-3.91%-8.27%-21.47%-18.00%+18.89%-19.56%-4.04%--3.56%虧損113.703.09%IT服務Ⅱ
300264佳創視訊
5.330.10+1.91%1926.17萬1.03億5.285.235.395.2322.96億19.74億4.31億3.70億-0.93%-6.49%-27.97%-3.96%+16.38%-33.04%-1.11%--5.20%虧損虧損3.06%IT服務Ⅱ
002512達華智能
4.400.06+1.38%4827.07萬2.12億4.304.344.464.3050.47億46.13億11.47億10.48億-1.79%-11.65%-29.26%-11.11%+41.48%-29.49%-7.17%--4.60%虧損虧損3.69%計算機設備
002396星網銳捷
18.980.24+1.28%3028.38萬5.77億18.5818.7419.5018.43111.72億110.71億5.89億5.83億+5.27%0.00%+5.44%+22.61%+49.68%+11.84%-0.05%1.32%5.19%29.0226.295.71%通信設備
300429強力新材
11.260.14+1.26%1206.54萬1.37億11.0711.1211.4311.0760.39億44.89億5.36億3.99億-2.68%-9.99%-22.61%-13.98%-7.17%-8.60%-6.09%--3.03%虧損虧損3.24%電子化學品Ⅱ
002115三維通信
6.710.08+1.21%1.39億9.34億6.546.636.886.4854.42億50.47億8.11億7.52億+0.15%-8.71%-25.03%+30.04%+59.00%-3.03%+0.90%--18.42%虧損98.686.03%通信服務
300710萬隆光電
17.080.18+1.07%238.99萬4079.44萬16.8616.9017.2616.8116.99億15.22億9949.03萬8913.52萬-3.28%-6.36%-18.86%-3.77%+13.64%-27.54%-4.37%--2.68%156.70虧損2.66%通信設備
300352北信源
4.920.05+1.03%3352.89萬1.65億4.854.874.974.8171.33億60.12億14.50億12.22億-3.34%-11.51%-28.70%-17.45%+31.55%+6.96%-6.82%--2.74%虧損984.003.29%軟件開發
002148北緯科技
6.220.06+0.97%2726.89萬1.69億6.066.166.276.0634.89億27.95億5.61億4.49億-5.90%-4.01%-14.44%+14.76%+41.04%+5.87%-5.90%0.24%6.07%155.50151.713.41%通信服務
000839中信國安
2.840.02+0.71%4215.78萬1.20億2.862.822.892.82111.32億111.32億39.20億39.20億-5.96%-9.55%-23.24%+12.70%+12.25%+27.35%-7.79%--1.08%355.00虧損2.48%通信服務
300634彩訊股份
19.910.11+0.56%1282.92萬2.56億19.5619.8020.2419.4989.84億86.54億4.51億4.35億-4.96%-12.33%-24.27%+2.54%+20.61%+2.84%-8.67%1.06%2.95%42.1827.693.79%IT服務Ⅱ
300047天源迪科
11.050.05+0.45%1892.64萬2.10億10.9011.0011.1810.8570.47億60.74億6.38億5.50億-3.49%-8.75%-20.85%-25.59%+72.66%+31.16%-5.96%0.14%3.44%283.33251.143.00%軟件開發
300292吳通控股
4.630.02+0.43%3453.17萬1.60億4.574.614.664.5662.12億51.67億13.42億11.16億-0.64%-7.58%-20.45%-4.93%+39.46%+26.85%-4.54%--3.09%132.29243.682.17%通信服務
300571平治信息
23.830.08+0.34%251.06萬5998.73萬23.6923.7524.0923.4633.25億27.55億1.40億1.16億-2.14%-8.10%-18.67%-0.67%+21.52%-32.72%-4.98%--2.17%虧損虧損2.65%通信服務
300287飛利信
4.110.01+0.24%5383.78萬2.22億4.074.104.184.0558.99億53.87億14.35億13.11億-2.84%-14.37%-29.02%-15.61%+115.18%+5.38%-2.14%--4.11%虧損虧損3.17%IT服務Ⅱ
600728佳都科技
4.290.01+0.23%3175.18萬1.36億4.234.284.324.2291.93億91.93億21.43億21.43億-5.09%-11.55%-22.42%-5.51%+17.21%-22.59%-8.33%0.44%1.48%476.6723.322.34%IT服務Ⅱ
002622皓宸醫療
2.670.000.00%1717.62萬4584.14萬2.672.672.702.6222.43億22.43億8.40億8.40億-2.55%-8.87%-27.25%+40.53%+117.07%-14.42%-3.26%--2.05%虧損虧損3.00%醫療服務
300213佳訊飛鴻
7.450.000.00%1796.45萬1.34億7.397.457.577.3344.23億41.06億5.94億5.51億-0.13%-5.93%-17.50%-1.59%+34.72%+9.07%-3.12%0.67%3.26%62.6165.933.22%通信設備
002537海聯金匯
5.390.000.00%1396.22萬7519.45萬5.355.395.435.3263.28億63.28億11.74億11.74億-4.26%-8.95%-22.33%-27.46%+3.65%-17.20%-6.26%--1.19%359.33125.352.04%汽車零部件
002329皇氏集團
3.380.000.00%1712.52萬5790.97萬3.353.383.423.3229.37億22.28億8.69億6.59億-3.98%-12.89%-31.16%+6.96%+26.12%-48.32%-6.89%--2.60%虧損43.902.96%飲料乳品
300002神州泰岳
11.420.000.00%3733.27萬4.28億11.3011.4211.5811.27224.12億207.92億19.63億18.21億+2.15%-5.31%-10.08%-6.47%+41.69%+34.83%-1.47%0.53%2.05%15.8025.272.72%遊戲Ⅱ
002123夢網科技
10.810.000.00%0.000.000.0010.810.000.0086.52億74.25億8.00億6.87億-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%虧損虧損0.00%通信服務