稀缺資源

添加自選
  • 1424.447
  • +0.332+0.02%
已收盤 12/23 15:00 (北京)
1436.756最高價1422.464最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002221東華能源
9.620.33+3.55%1888.40萬1.79億9.289.299.639.22151.62億140.54億15.76億14.61億+1.69%-2.73%-0.82%+17.03%+16.61%-14.11%-6.60%--1.29%91.62100.214.41%煉化及貿易
601899紫金礦業
15.510.49+3.26%1.88億29.04億15.1615.0215.5915.094122.23億3188.40億265.78億205.57億+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.92%14.0619.513.33%工業金屬
600362江西銅業
20.790.21+1.02%1435.93萬2.99億20.6420.5820.9520.60719.90億431.44億34.63億20.75億-0.86%-2.62%-1.70%+4.52%-8.26%+25.29%+20.43%2.89%0.69%10.9911.061.70%工業金屬
603993洛陽鉬業
6.910.06+0.88%1.58億10.93億6.866.856.946.841492.51億1220.70億215.99億176.66億-3.09%-6.50%-4.95%-6.50%-14.03%+46.79%+36.90%2.23%0.90%10.6018.091.46%工業金屬
600792雲煤能源
3.660.03+0.83%2316.59萬8424.54萬3.653.633.823.5340.62億38.79億11.10億10.60億-4.94%-6.87%-1.08%+19.61%+10.88%-30.03%-20.28%1.89%2.19%虧損27.737.99%焦炭Ⅱ
600547山東黃金
23.440.19+0.82%2025.42萬4.76億23.3323.2523.6623.271048.57億847.23億44.73億36.14億-1.10%-5.71%-4.64%-11.88%-12.08%+6.98%+3.49%0.94%0.56%34.4245.081.68%貴金屬
000807雲鋁股份
14.170.10+0.71%3297.61萬4.67億14.0714.0714.3114.06491.41億491.40億34.68億34.68億-3.47%+2.38%+5.75%+16.63%+10.02%+27.31%+20.49%3.25%0.95%9.3212.421.78%工業金屬
600489中金黃金
12.000.04+0.33%4908.39萬5.90億11.9911.9612.1011.98581.68億581.68億48.47億48.47億-3.69%-6.25%-5.29%-9.84%-13.47%+21.73%+25.55%3.35%1.01%16.3919.541.00%貴金屬
000630銅陵有色
3.290.01+0.30%1.44億4.76億3.293.283.333.28420.89億346.32億127.93億105.26億-4.64%-6.00%+0.30%+4.44%-6.27%+11.12%+2.79%2.40%1.37%14.7515.591.52%工業金屬
000878雲南銅業
12.540.01+0.08%2107.00萬2.66億12.5612.5312.7212.50251.25億251.25億20.04億20.04億-1.57%-3.09%-0.24%+10.19%+2.45%+21.98%+18.75%2.63%1.05%15.8715.911.76%工業金屬
000902新洋豐
12.73-0.03-0.24%501.25萬6406.54萬12.7212.7612.9112.66159.73億145.48億12.55億11.43億-3.41%-1.70%-1.39%+12.75%+8.16%+18.42%+14.79%2.36%0.44%12.0213.231.96%農化製品
000960錫業股份
14.22-0.04-0.28%1548.81萬2.22億14.3214.2614.3914.20234.03億234.03億16.46億16.46億-2.47%-3.40%-2.80%+6.84%-3.79%+3.87%+1.14%1.83%0.94%14.6616.611.33%小金屬
600188兗礦能源
13.88-0.06-0.43%3128.59萬4.37億13.9413.9414.0813.841393.53億817.14億100.40億58.87億-4.87%-7.53%-6.41%+0.87%-12.79%-1.89%+0.13%9.53%0.53%8.456.771.72%煤炭開採
002340格林美
6.61-0.04-0.60%6109.22萬4.07億6.666.656.726.61338.85億336.12億51.26億50.85億-1.20%-4.20%-7.68%+17.62%+5.08%+20.39%+22.86%1.21%1.20%26.2336.321.65%電池
600988赤峰黃金
16.09-0.10-0.62%2573.19萬4.16億16.3016.1916.3316.07267.72億267.72億16.64億16.64億-3.19%-5.96%-6.67%-13.31%+0.25%+13.71%+15.25%0.31%1.55%19.2733.311.61%貴金屬
601958金鉬股份
10.33-0.07-0.67%1302.15萬1.35億10.4010.4010.4810.31333.31億333.31億32.27億32.27億-2.18%-2.82%-2.27%+4.55%+4.13%+15.16%+14.14%3.87%0.40%11.2610.751.64%小金屬
600141興發集團
22.01-0.15-0.68%983.35萬2.17億22.0822.1622.2721.98242.83億242.83億11.03億11.03億-1.57%-3.84%-5.13%+23.65%+15.30%+25.20%+24.70%2.73%0.89%13.9617.611.31%農化製品
002128電投能源
19.63-0.14-0.71%1113.71萬2.20億19.6819.7719.9519.60440.02億440.02億22.42億22.42億-3.44%-2.73%-3.25%+22.08%-6.48%+41.12%+44.98%3.72%0.50%8.199.651.77%煤炭開採
600549廈門鎢業
19.86-0.16-0.80%951.36萬1.91億20.0820.0220.2719.83315.31億280.95億15.88億14.15億-2.07%-4.75%-4.34%+13.16%+16.28%+18.78%+18.35%2.01%0.67%17.1119.682.20%小金屬
000060中金嶺南
4.79-0.04-0.83%3921.35萬1.89億4.824.834.854.77179.03億179.02億37.38億37.37億-3.04%-4.58%+0.63%+14.59%+16.15%+11.03%+12.34%1.17%1.05%23.2526.031.66%工業金屬
000792鹽湖股份
16.54-0.14-0.84%2728.42萬4.55億16.7716.6816.9116.54898.60億898.58億54.33億54.33億0.00%-6.02%-8.97%+14.23%-4.34%+4.22%+3.70%--0.50%16.4711.352.22%農化製品
600328中鹽化工
8.04-0.07-0.86%1383.39萬1.12億8.098.118.178.02118.32億117.45億14.72億14.61億-2.78%-3.94%-1.35%+15.02%+18.24%+3.80%+6.55%3.41%0.95%13.3810.271.85%化學原料
002237恆邦股份
10.25-0.09-0.87%771.42萬7948.84萬10.3610.3410.3810.22117.68億93.32億11.48億9.10億-3.67%-3.76%-4.12%+8.47%-8.97%-3.71%-3.71%1.32%0.85%20.6722.831.55%貴金屬
002738中礦資源
36.15-0.41-1.12%943.34萬3.45億36.4036.5637.1036.13260.82億257.11億7.21億7.11億-4.31%-4.49%-7.87%+27.78%+32.95%-0.25%-0.47%2.77%1.33%38.1311.812.65%小金屬
600111北方稀土
21.80-0.25-1.13%2720.12萬5.96億22.1222.0522.1521.70788.08億788.08億36.15億36.15億-1.22%-4.72%-5.34%+31.80%+28.46%+11.28%+13.13%0.32%0.75%56.4833.232.04%小金屬
600459貴研鉑業
13.84-0.16-1.14%489.67萬6828.09萬14.0014.0014.0513.82105.28億104.33億7.61億7.54億-2.33%-2.19%-2.05%+14.00%+5.25%-1.77%-2.33%1.37%0.65%20.5622.471.64%小金屬
600531豫光金鉛
6.57-0.09-1.35%1450.80萬9618.53萬6.686.666.716.5571.63億71.63億10.90億10.90億-4.78%-5.74%-2.09%+12.50%+8.77%+12.89%+11.54%2.44%1.33%11.0612.332.40%工業金屬
600586金晶科技
5.79-0.08-1.36%1416.81萬8245.45萬5.865.875.905.7782.73億82.73億14.29億14.29億-3.98%-2.69%-1.86%+18.16%+0.35%-13.20%-12.02%1.73%0.99%24.6417.932.22%玻璃玻纖
002155湖南黃金
16.64-0.23-1.36%3489.64萬5.84億16.8716.8716.9516.54200.02億200.00億12.02億12.02億-5.45%-11.30%-17.79%+6.39%-1.83%+50.32%+51.14%0.78%2.90%25.9240.882.43%貴金屬
600123蘭花科創
8.54-0.13-1.50%1223.20萬1.05億8.638.678.708.52125.81億125.81億14.73億14.73億-5.11%-4.37%-0.81%+5.69%-4.04%-7.38%-17.01%8.78%0.83%12.506.002.08%煤炭開採

新聞