GEOGEO懲教集團
31.0702.380+8.30%406.32萬1.23億28.68028.69031.13028.24043.44億41.89億1.40億1.35億+11.04%+10.92%+10.41%+123.20%+85.94%+183.23%+11.04%--3.01%110.9643.1510.07%安全與防護服務
CXW美國懲教公司
22.9701.050+4.79%145.04萬3280.28萬21.79021.92022.98021.67025.33億23.59億1.10億1.03億+5.66%+8.61%+4.74%+75.88%+60.29%+65.49%+5.66%--1.41%34.2838.935.98%安全與防護服務
UNH聯合健康
524.52010.270+2.00%414.17萬21.60億514.495514.250524.670509.5124827.08億4813.92億9.20億9.18億+3.69%+3.59%-6.44%-11.96%-6.37%-0.91%+3.69%1.52%0.45%34.1021.982.95%醫療計畫
LLY禮來
787.22013.930+1.80%347.84萬27.29億773.830773.290792.560770.6657473.20億7457.19億9.49億9.47億+1.97%-1.14%-2.04%-15.40%-6.98%+25.74%+1.97%0.64%0.37%85.10135.732.83%藥品製造商 - 一般
TSCO拖拉機供應公司
54.3900.520+0.97%414.84萬2.25億53.85053.87054.50053.450290.55億289.57億5.34億5.32億+2.51%+1.30%-4.15%-10.00%+1.56%+25.66%+2.51%1.59%0.78%26.4526.951.95%專業零售
MS摩根士丹利
127.8600.980+0.77%574.48萬7.30億126.910126.880128.000125.7602059.87億1572.47億16.11億12.30億+1.70%+2.74%-0.56%+16.67%+24.06%+44.86%+1.70%2.72%0.47%19.4324.681.77%資本市場
LNGCheniere Energy
225.1901.680+0.75%137.37萬3.07億222.160223.510225.525220.730505.25億501.80億2.24億2.23億+4.80%+7.55%+5.09%+18.30%+24.32%+36.14%+4.80%0.77%0.62%14.325.532.15%石油和天然氣中游
CVX雪佛龍
150.3000.710+0.47%764.09萬11.47億148.040149.590151.180148.0302701.03億2566.63億17.97億17.08億+3.77%+5.13%-4.32%+0.27%-5.21%+8.50%+3.77%4.26%0.45%16.5213.232.11%石油和天然氣綜合
HUM哈門那
268.1300.920+0.34%89.23萬2.39億266.620267.210268.910260.450322.86億321.83億1.20億1.20億+5.68%+5.21%-6.04%+4.26%-30.70%-41.02%+5.68%1.32%0.74%23.4013.413.17%醫療計畫
BAC美國銀行
46.2100.130+0.28%4024.60萬18.55億45.90046.08046.26045.6903545.64億3540.56億76.73億76.62億+5.14%+5.29%+0.65%+10.77%+8.74%+41.03%+5.14%2.12%0.53%16.7415.001.24%銀行 - 多元化
TSLA特斯拉
394.9400.580+0.15%7303.88萬288.70億392.950394.360402.500387.4001.27萬億1.10萬億32.10億27.78億-2.20%-8.28%+1.32%+81.33%+58.46%+68.82%-2.20%--2.63%108.2091.853.83%汽車製造商
BLDRBuilders FirstSource
143.5000.180+0.13%132.32萬1.89億142.760143.320144.020140.280165.15億161.24億1.15億1.12億+0.40%-3.71%-18.88%-25.65%-9.71%-14.23%+0.40%--1.18%14.0312.022.61%建築產品及設備
LUV西南航空
32.8800.0000.00%567.95萬1.85億32.67032.88032.88032.160197.19億175.48億6.00億5.34億-2.20%-2.38%-2.50%+7.95%+21.33%+13.24%-2.20%2.19%1.06%虧損43.262.19%航空公司
JPM摩根大通
243.130-0.040-0.02%867.53萬21.04億242.750243.170244.250240.5006844.94億6807.22億28.15億28.00億+1.95%+2.52%+0.24%+9.94%+17.10%+45.42%+1.95%1.89%0.31%13.5114.981.54%銀行 - 多元化
GS高盛
580.020-0.100-0.02%151.34萬8.74億581.040580.120581.198572.6701820.74億1820.53億3.14億3.14億+1.29%+1.62%-2.37%+12.90%+20.60%+55.54%+1.29%1.94%0.48%17.0025.361.47%資本市場
WFC富國銀行
71.570-0.020-0.03%1654.47萬11.84億71.51071.59072.08071.0602382.92億2378.01億33.29億33.23億+1.89%+1.46%-1.45%+18.02%+22.44%+49.68%+1.89%2.03%0.50%14.8814.821.43%銀行 - 多元化
COP康菲石油
101.620-0.050-0.05%511.99萬5.20億101.000101.670102.450100.7501314.52億1312.34億12.94億12.91億+2.47%+5.44%-1.49%-7.39%-11.61%-6.04%+2.47%2.87%0.40%12.0511.221.67%石油和天然氣勘探及生產
SWK美國史丹利公司
81.560-0.090-0.11%130.52萬1.06億80.17081.65081.69079.510125.74億125.40億1.54億1.54億+1.58%+0.26%-4.94%-23.76%-5.03%-13.90%+1.58%3.98%0.85%虧損虧損2.67%工具及配件
EVREvercore
274.320-0.450-0.16%53.23萬1.46億273.730274.770277.320272.533104.43億97.91億3806.87萬3569.37萬-1.04%-0.31%-7.06%+3.55%+14.12%+65.57%-1.04%1.14%1.49%35.1743.061.74%資本市場
TXN德州儀器
191.660-0.550-0.29%423.04萬8.09億191.800192.210192.690188.0701748.35億1744.16億9.12億9.10億+2.21%+0.80%-0.93%-5.94%-5.68%+17.86%+2.21%2.71%0.47%35.6227.112.40%半導體
KR克羅格
58.900-0.240-0.41%537.08萬3.16億59.16059.14059.37058.325425.85億421.96億7.23億7.16億-3.68%-3.38%+1.96%+6.97%+8.71%+30.65%-3.68%2.02%0.75%15.4219.901.77%雜貨商店
OXY西方石油
51.190-0.360-0.70%746.05萬3.80億51.00051.55051.26050.600480.34億461.97億9.38億9.02億+3.60%+7.00%+5.55%-6.09%-18.97%-8.42%+3.60%1.64%0.83%13.3313.131.28%石油和天然氣勘探及生產
DE迪爾股份
410.000-3.270-0.79%87.81萬3.60億411.080413.270411.970408.2101113.46億1110.89億2.72億2.71億-3.23%-4.81%-8.42%+0.12%+8.51%+5.71%-3.23%1.43%0.32%16.0016.000.91%農用及重型工程機械
MRK默沙東
99.850-1.170-1.16%865.47萬8.62億100.700101.020100.77098.0502525.84億2522.73億25.30億25.27億+0.37%+0.48%-3.03%-8.27%-18.45%-13.70%+0.37%3.08%0.34%20.89713.212.69%藥品製造商 - 一般
BTUPeabody Energy
19.010-0.280-1.45%397.34萬7542.87萬19.05019.29019.27018.72023.10億23.00億1.22億1.21億-9.22%-6.35%-15.29%-29.68%-17.40%-19.31%-9.22%1.58%3.28%5.063.802.85%動力煤
COINCoinbase
260.010-4.320-1.63%595.11萬15.48億263.880264.330267.000252.990650.94億519.53億2.50億2.00億+4.72%-3.04%-16.27%+47.41%+11.48%+71.86%+4.72%--2.98%44.14702.735.30%財務資料與證券交易所
XOM埃克森美孚
106.930-1.820-1.67%1785.81萬19.11億107.310108.750107.710106.0104699.67億4691.14億43.95億43.87億-0.59%+0.59%-5.29%-12.80%-8.50%+12.29%-0.59%3.55%0.41%13.3212.031.56%石油和天然氣綜合
DJT特朗普媒體科技集團
34.540-0.680-1.93%552.59萬1.89億34.68035.22034.87033.56074.93億32.61億2.17億9441.41萬+1.29%-1.96%-2.26%+36.63%-7.60%+102.22%+1.29%--5.85%虧損虧損3.72%互聯網內容與資訊
FLR福陸
49.320-1.220-2.41%310.74萬1.53億50.05050.54050.30548.58084.59億83.75億1.72億1.70億0.00%-1.79%-10.75%-3.41%+2.75%+30.06%0.00%--1.83%34.0191.333.41%工程建設
NUE紐柯鋼鐵
118.180-3.100-2.56%236.00萬2.79億120.530121.280121.000116.925277.50億275.53億2.35億2.33億+1.26%+1.83%-17.95%-21.92%-28.17%-29.08%+1.26%1.83%1.01%11.376.573.36%鋼