深圳特區

添加自選
  • 1213.464
  • +11.067+0.92%
未開盤 12/26 15:00 (北京)
1214.717最高價1197.948最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300252金信諾
12.282.05+20.04%1.26億14.91億10.1410.2312.2810.0181.31億65.95億6.62億5.37億+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%虧損虧損22.19%軍工電子Ⅱ
300570太辰光
77.229.86+14.64%2866.27萬21.14億67.7367.3677.3066.88175.39億148.49億2.27億1.92億+4.08%+12.57%+15.86%+147.90%+140.41%+96.09%+100.31%0.65%14.91%89.48113.0615.47%通信設備
300870歐陸通
124.0015.72+14.52%683.92萬8.07億108.20108.28126.80107.00125.49億125.49億1.01億1.01億+9.37%+41.33%+43.14%+210.79%+201.13%+179.57%+184.18%0.52%6.76%40.5564.1218.29%其他電源設備Ⅱ
688208道通科技
41.755.03+13.70%4115.37萬16.98億36.7936.7244.0636.72188.66億188.66億4.52億4.52億+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%1.92%9.11%41.54105.1619.99%計算機設備
300693盛弘股份
26.882.83+11.77%3932.14萬10.24億24.2924.0527.6324.1083.62億68.13億3.11億2.53億+10.12%+8.83%+13.42%+22.24%+32.09%+1.78%-9.13%1.23%15.51%20.8920.7614.68%其他電源設備Ⅱ
002213大為股份
13.041.19+10.04%1260.20萬1.58億11.8511.8513.0411.7530.93億26.86億2.37億2.06億+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--6.12%虧損虧損10.89%半導體
002130沃爾核材
28.372.58+10.00%1.12億30.66億26.0325.7928.3726.03357.43億354.38億12.60億12.49億+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.93%40.8251.039.07%其他電子Ⅱ
002992寶明科技
57.865.26+10.00%332.81萬1.86億52.6052.6057.8652.01105.33億90.96億1.82億1.57億+3.49%-5.46%-9.22%+36.14%+1.42%-21.74%-25.82%--2.12%虧損虧損11.12%光學光電子
002851麥格米特
62.925.72+10.00%4372.80萬26.31億57.5157.2062.9257.50343.80億287.71億5.46億4.57億+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%其他電源設備Ⅱ
002837英維克
41.143.74+10.00%5004.22萬19.92億36.9537.4041.1436.90306.01億266.02億7.44億6.47億+14.69%+18.76%+12.10%+83.25%+99.52%+109.65%+96.05%0.37%7.74%62.9189.0511.34%專用設備
002518科士達
22.782.07+10.00%2829.94萬6.24億20.5120.7122.7820.40132.63億128.75億5.82億5.65億+17.06%+13.90%+19.96%+35.76%+31.07%-2.27%-16.10%1.98%5.01%25.9715.6911.49%其他電源設備Ⅱ
002577雷柏科技
19.811.80+9.99%1085.44萬2.15億19.8118.0119.8119.8156.04億56.04億2.83億2.83億+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.84%154.77175.310.00%計算機設備
002227奧特迅
12.771.16+9.99%1414.24萬1.77億11.5511.6112.7711.5031.64億31.62億2.48億2.48億-2.67%+9.43%+12.91%+42.20%+58.63%-1.54%-4.49%--5.71%虧損虧損10.94%其他電源設備Ⅱ
002137實益達
12.331.12+9.99%679.42萬8377.28萬12.3311.2112.3312.3371.21億48.88億5.78億3.96億+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%光學光電子
603228景旺電子
29.402.67+9.99%4888.83萬13.91億26.9926.7329.4026.79274.16億270.66億9.33億9.21億+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%5.31%24.0429.289.76%元件
002055得潤電子
9.490.86+9.97%8548.07萬7.83億8.588.639.498.4857.37億56.12億6.04億5.91億+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%虧損虧損11.70%消費電子
002429兆馳股份
6.190.56+9.95%1.87億11.27億5.625.636.195.62280.22億280.06億45.27億45.24億+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.14%16.6017.6410.12%黑色家電
300167*ST迪威
2.530.19+8.12%2966.54萬7143.69萬2.302.342.632.269.12億9.03億3.61億3.57億-13.95%-2.32%+9.05%+55.21%+78.17%-16.23%-15.38%--8.32%虧損虧損15.81%IT服務Ⅱ
000063中興通訊
40.992.90+7.61%3.46億139.17億37.9538.0941.6237.661960.77億1650.82億47.84億40.27億+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信設備
003021兆威機電
77.484.88+6.72%1264.75萬9.57億72.5072.6077.5771.99186.11億159.76億2.40億2.06億+6.49%-5.64%+15.02%+98.06%+71.57%+33.80%+16.09%0.51%6.13%88.25103.447.69%電機Ⅱ
300811鉑科新材
59.283.63+6.52%1209.47萬6.99億55.5555.6559.3055.21166.55億135.63億2.81億2.29億+4.62%+21.25%+21.28%+51.11%+31.62%+54.26%+57.57%0.24%5.29%47.1265.147.35%金屬新材料
300638廣和通
22.381.32+6.27%6542.21萬14.31億20.8321.0622.7520.65171.33億119.15億7.66億5.32億+4.48%+17.23%+34.82%+90.96%+35.97%+12.91%+19.99%1.70%12.29%22.5430.419.97%通信設備
300543朗科智能
12.110.71+6.23%4651.89萬5.61億11.3611.4012.5811.2832.47億25.60億2.68億2.11億+15.77%+5.40%+9.30%+53.49%+52.14%+17.57%+11.41%0.41%22.00%86.5081.2811.40%家電零部件Ⅱ
000004國華網安
15.530.90+6.15%3028.81萬4.37億13.1714.6316.0013.1720.56億19.61億1.32億1.26億-24.72%-22.47%-13.19%+7.92%+40.54%-8.59%-3.72%--23.98%虧損虧損19.34%軟件開發
002170芭田股份
9.000.51+6.01%3809.82萬3.39億8.558.499.018.5580.26億63.99億8.92億7.11億+7.66%+0.90%+4.41%+52.28%+49.01%+69.81%+66.67%1.67%5.36%29.4130.935.42%農化製品
300889愛克股份
13.620.75+5.83%449.61萬6014.65萬12.8712.8713.7312.7521.25億13.31億1.56億9772.34萬-4.15%-9.50%-9.32%+22.15%+26.11%-14.98%-18.78%0.22%4.60%虧損61.917.62%光學光電子
002916深南電路
128.566.96+5.72%1140.52萬14.46億121.42121.60130.95120.00659.36億656.70億5.13億5.11億+8.98%+29.18%+31.17%+38.39%+23.67%+85.38%+83.42%0.70%2.23%33.3347.169.01%元件
300731科創新源
23.631.27+5.68%1067.44萬2.48億21.9922.3623.8221.9929.88億28.39億1.26億1.20億-4.68%-1.83%+15.10%+67.71%+61.52%+13.66%+13.28%0.42%8.88%118.74117.568.18%橡膠
300518新迅達
11.940.64+5.66%1016.45萬1.21億11.5011.3012.2711.4823.81億23.81億1.99億1.99億-1.73%-8.08%-10.29%+29.08%+54.06%-32.69%-30.09%--5.10%虧損虧損6.99%互聯網電商
688595芯海科技
36.631.93+5.56%403.91萬1.45億34.8034.7036.8634.6952.17億52.17億1.42億1.42億+1.36%-4.78%-2.58%+45.99%+29.80%-15.01%-15.40%--2.84%虧損虧損6.25%半導體

新聞