滬股通

添加自選
  • 1170.260
  • +9.021+0.78%
交易中 12/23 13:30 (北京)
1172.152最高價1161.633最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603421鼎信通訊
9.530.87+10.05%5437.79萬5.13億8.988.669.538.9562.15億62.15億6.52億6.52億+40.56%+42.45%+55.97%+45.72%+116.10%-3.92%+2.05%0.64%8.34%127.0747.416.70%通信設備
603777來伊份
13.551.23+9.98%3714.72萬4.90億13.4212.3213.5512.5045.60億45.60億3.37億3.37億+4.07%+18.96%+31.94%+59.60%+43.71%-0.51%+1.35%0.38%11.04%467.2479.718.52%休閒食品
600172黃河旋風
4.740.43+9.98%2.08億9.57億4.424.314.744.3568.36億60.49億14.42億12.76億+5.33%-22.55%+50.00%+132.35%+153.48%+20.30%+26.74%--16.28%虧損虧損9.05%通用設備
600965福成股份
5.300.48+9.96%4874.63萬2.50億4.904.825.304.7443.39億43.39億8.19億8.19億+11.58%+15.72%+25.59%+56.34%+47.59%-21.26%-15.35%0.92%5.95%虧損44.1711.62%養殖業
601908京運通
3.440.31+9.90%1.61億5.47億3.183.133.443.1183.06億83.06億24.15億24.15億+4.24%+3.30%+11.33%+61.50%+35.06%-23.67%-24.51%0.38%6.65%虧損35.1010.54%電力
688141傑華特
29.702.18+7.92%3169.24萬9.26億28.0427.5230.2727.93132.72億78.39億4.47億2.64億+16.29%+11.44%+35.25%+113.67%+80.66%-11.90%+7.38%--12.01%虧損虧損8.50%半導體
600963岳陽林紙
5.440.37+7.30%6821.18萬3.66億5.075.075.575.0596.06億95.61億17.66億17.58億+5.84%+4.21%-15.53%+35.66%+47.43%-11.54%-7.64%--3.88%虧損虧損10.26%造紙
688298東方生物
31.061.94+6.66%627.44萬1.94億29.1229.1231.7129.1262.62億62.62億2.02億2.02億+0.39%-4.72%-4.43%+18.69%+13.03%-18.11%-13.14%--3.11%虧損虧損8.89%醫療器械
688041海光信息
139.138.07+6.16%3910.03萬54.01億132.09131.06141.50131.063233.85億1233.47億23.24億8.87億+12.73%+7.86%+17.65%+84.25%+95.82%+69.44%+96.32%0.08%4.41%171.34256.227.97%半導體
601985中國核電
10.290.54+5.54%2.42億24.45億9.769.7510.369.701943.09億1943.09億188.83億188.83億+3.11%+3.00%+8.20%+1.88%+0.93%+47.74%+41.25%1.90%1.28%18.9918.286.77%電力
600789魯抗醫葯
9.910.50+5.31%1.80億17.51億9.419.4110.309.2789.06億89.06億8.99億8.99億+13.91%+9.50%+16.18%+45.10%+43.21%+31.96%+40.97%1.11%20.07%22.2236.1710.95%化學制藥
600710蘇美達
9.980.50+5.27%3225.30萬3.14億9.449.4810.109.35130.41億130.41億13.07億13.07億+7.31%+9.19%+12.51%+20.24%+31.84%+40.56%+47.63%3.31%2.47%11.4712.667.91%貿易Ⅱ
688567孚能科技
11.750.57+5.10%1896.05萬2.25億11.6811.1812.1811.66143.60億143.60億12.22億12.22億+4.63%-0.34%-4.70%+35.37%+20.14%-30.06%-27.96%--1.55%虧損虧損4.65%電池
601686友發集團
5.940.28+4.95%2584.27萬1.57億5.675.666.235.6385.08億85.08億14.32億14.32億+1.19%+2.95%+6.07%+11.44%+17.39%+1.97%+1.45%5.05%1.80%36.6714.9210.60%普鋼
688676金盤科技
38.691.81+4.91%3863.34萬15.20億39.0036.8841.9937.88176.98億176.98億4.57億4.57億+21.17%+21.32%+21.67%+33.88%-23.49%+15.84%+9.36%1.16%8.45%30.7835.0811.14%電網設備
600160巨化股份
23.991.08+4.71%3342.56萬7.95億23.2622.9124.2723.10647.67億647.67億27.00億27.00億+11.17%+7.58%+16.80%+44.34%+2.48%+46.37%+46.46%0.46%1.24%44.5168.745.11%化學制品
600000浦發銀行
10.020.44+4.59%8733.36萬8.66億9.639.5810.089.602941.09億2941.09億293.52億293.52億+3.94%+3.73%+7.40%+16.11%+26.85%+56.59%+59.07%3.20%0.30%6.698.025.01%股份制銀行Ⅱ
603699紐威股份
22.570.95+4.39%467.94萬1.04億21.6021.6222.6821.59171.72億170.33億7.61億7.55億+6.56%-3.17%-4.08%+26.66%+39.32%+77.72%+74.15%3.99%0.62%17.8723.785.04%通用設備
603379三美股份
37.401.55+4.32%895.31萬3.33億36.2035.8537.7536.09228.32億228.32億6.10億6.10億+15.40%+8.82%+15.18%+37.45%-1.58%+16.91%+10.75%0.61%1.47%37.8981.664.63%化學制品
600363聯創光電
48.551.88+4.03%1406.08萬6.72億46.9646.6749.1946.61221.01億221.01億4.55億4.55億+5.98%-1.00%+7.06%+120.18%+79.58%+47.73%+43.11%0.15%3.09%62.1665.175.53%消費電子
688408中信博
73.082.79+3.97%271.76萬1.98億70.1970.2974.2269.88159.69億147.90億2.19億2.02億-0.56%-1.79%-4.60%+14.19%+18.47%+70.62%+53.17%0.81%1.34%25.9746.286.17%光伏設備
600026中遠海能
11.760.44+3.89%3512.20萬4.07億11.3211.3211.8011.32561.04億408.63億47.71億34.75億-2.33%-5.92%-4.16%-8.48%-19.73%-1.92%+0.77%4.85%1.01%18.3816.754.24%航運港口
601077渝農商行
5.900.22+3.87%1.21億7.01億5.695.685.905.68670.06億521.42億113.57億88.38億+2.97%+1.55%+8.06%+19.92%+19.16%+51.61%+55.61%4.90%1.37%5.956.153.87%農商行Ⅱ
603565中穀物流
10.300.38+3.83%1216.15萬1.23億9.969.9210.349.89216.31億216.31億21.00億21.00億+7.97%+8.08%+14.57%+41.68%+19.77%+26.69%+37.15%6.99%0.58%13.2412.594.54%航運港口
600968海油發展
4.180.15+3.72%5339.38萬2.20億4.054.034.184.04424.90億424.90億101.65億101.65億+2.20%+0.48%+1.70%+7.46%+5.03%+53.11%+52.55%2.63%0.53%11.7113.803.47%油服工程
600023浙能電力
5.930.21+3.67%5810.63萬3.40億5.745.725.935.73795.14億795.14億134.09億134.09億+0.68%+3.67%+8.81%-0.17%-10.29%+30.62%+36.01%4.22%0.43%10.9612.203.50%電力
603236移遠通信
65.672.30+3.63%2234.16萬14.70億65.0063.3768.0064.09171.83億171.83億2.62億2.62億+14.81%+21.72%+35.85%+68.21%+45.10%+25.85%+23.02%0.56%8.54%36.91189.256.17%通信設備
600938中國海油
28.370.97+3.54%6126.21萬17.27億27.5927.4028.5027.591.35萬億806.23億475.30億28.42億+2.42%+4.15%+7.06%+7.45%-7.90%+54.24%+44.06%4.50%2.16%9.4410.893.32%油氣開採Ⅱ
688002睿創微納
50.311.71+3.52%950.31萬4.74億48.9048.6051.0948.71225.63億225.63億4.48億4.48億+4.97%+3.58%+9.30%+89.31%+82.43%+3.08%+14.22%0.35%2.12%38.0845.534.90%軍工電子Ⅱ
600096雲天化
22.750.75+3.41%2978.12萬6.71億22.0222.0022.8222.02417.31億417.31億18.34億18.34億+3.46%+5.13%+2.62%+21.85%+17.57%+57.37%+55.76%4.40%1.62%7.969.233.64%農化製品

新聞