證金持股

添加自選
  • 1227.089
  • +12.873+1.06%
交易中 12/23 14:24 (北京)
1235.002最高價1214.998最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
601985中國核電
10.310.56+5.74%2.85億28.90億9.769.7510.369.701946.87億1946.87億188.83億188.83億+3.31%+3.20%+8.41%+2.08%+1.13%+48.03%+41.52%1.89%1.51%19.0218.316.77%電力
600000浦發銀行
9.980.40+4.18%1.01億10.01億9.639.5810.089.602929.35億2929.35億293.52億293.52億+3.53%+3.31%+6.97%+15.64%+26.35%+55.96%+58.44%3.22%0.34%6.677.985.01%股份制銀行Ⅱ
000338濰柴動力
13.710.46+3.47%1.93億26.62億13.3113.2514.0813.311196.41億681.27億87.27億49.69億+4.10%+1.03%+2.39%+12.02%-11.47%+3.04%+5.58%4.85%3.88%10.9613.275.81%汽車零部件
601899紫金礦業
15.470.45+3.00%1.64億25.29億15.1615.0215.5915.094111.60億3180.17億265.78億205.57億+0.78%-2.58%-0.51%-2.21%-7.92%+36.66%+27.22%1.94%0.80%14.0319.463.33%工業金屬
601857中國石油
8.580.24+2.88%2.00億17.11億8.388.348.628.371.57萬億1.39萬億1830.21億1619.22億+1.54%+1.78%+6.85%+7.12%-9.40%+33.85%+29.80%5.24%0.12%9.699.753.00%煉化及貿易
000651格力電器
44.491.23+2.84%6072.45萬26.87億43.3243.2644.7043.312492.07億2453.82億56.01億55.15億+3.75%+5.05%+8.59%+7.39%+19.77%+45.84%+49.11%5.35%1.10%8.078.593.21%白色家電
600019寶鋼股份
6.970.19+2.80%1.05億7.28億6.786.787.006.771532.37億1523.50億219.85億218.58億+2.65%+0.29%+6.25%+24.19%+8.02%+18.81%+23.88%4.45%0.48%16.1712.843.39%普鋼
601288農業銀行
5.180.14+2.78%6.21億31.98億5.055.045.205.041.81萬億1.65萬億3499.83億3192.44億+1.37%+3.39%+9.51%+12.12%+19.91%+56.07%+51.95%4.46%0.20%6.566.733.18%國有大型銀行Ⅱ
600398海瀾之家
6.670.18+2.77%8101.61萬5.39億6.486.496.796.42320.34億320.34億48.03億48.03億+1.37%+9.17%+14.80%+19.53%-24.80%-2.06%+0.60%11.84%1.69%13.3110.855.70%服裝家紡
600027華電國際
5.740.15+2.68%1.09億6.22億5.585.595.815.56587.06億488.49億102.28億85.10億+1.23%+0.17%+7.69%+10.38%-18.47%+19.09%+16.90%4.01%1.28%11.3412.994.47%電力
601398工商銀行
6.700.17+2.60%4.19億27.98億6.536.536.766.532.39萬億1.81萬億3564.06億2696.12億+2.60%+6.01%+10.38%+17.13%+24.22%+51.46%+49.77%4.57%0.16%6.566.563.52%國有大型銀行Ⅱ
601117中國化學
8.290.20+2.47%7618.33萬6.32億8.108.098.398.09506.44億503.17億61.09億60.70億+2.60%+1.10%+1.97%+27.93%+5.98%+33.67%+34.10%2.15%1.26%9.149.343.71%專業工程
600028中國石化
6.530.15+2.35%2.30億14.95億6.396.386.566.397938.50億6193.17億1215.70億948.42億+1.24%+0.93%+3.16%+0.77%+12.32%+30.24%+24.76%5.30%0.24%15.3313.142.67%煉化及貿易
000157中聯重科
7.060.15+2.17%7171.90萬5.04億6.926.917.106.89612.67億499.18億86.78億70.71億+1.00%+1.00%+1.58%+15.74%-2.22%+16.89%+13.69%4.53%1.01%16.1617.483.04%工程機械
601328交通銀行
7.660.16+2.13%1.58億12.10億7.527.507.727.505688.52億3006.62億742.63億392.51億+3.23%+3.51%+7.43%+14.67%+8.42%+43.04%+42.78%4.90%0.40%6.176.132.93%國有大型銀行Ⅱ
601988中國銀行
5.370.11+2.09%2.28億12.22億5.265.265.405.251.58萬億1.13萬億2943.88億2107.66億+2.09%+4.27%+9.37%+14.50%+22.78%+45.78%+43.06%4.39%0.11%6.796.812.85%國有大型銀行Ⅱ
600018上港集團
5.990.12+2.04%3275.06萬1.96億5.905.876.025.871394.55億1390.55億232.81億232.15億-1.48%+1.53%+5.46%+5.09%+6.77%+22.55%+26.69%3.71%0.14%10.2010.562.56%航運港口
601669中國電建
5.530.11+2.03%1.64億9.08億5.425.425.595.41952.61億722.86億172.26億130.72億+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.26%7.757.333.32%基礎建設
601998中信銀行
6.840.12+1.79%1.10億7.46億6.736.726.876.723700.30億2682.36億540.98億392.16億-0.29%-3.76%+6.09%+17.37%+10.83%+43.66%+43.05%7.44%0.28%5.495.522.23%股份制銀行Ⅱ
600795國電電力
4.630.08+1.76%1.28億5.90億4.544.554.644.51825.79億825.79億178.36億178.36億-2.73%-2.11%+1.54%-5.51%-18.34%+16.62%+15.75%3.46%0.72%9.0114.752.86%電力
000425徐工機械
7.570.13+1.75%1.30億10.00億7.437.447.817.42894.48億614.69億118.16億81.20億-4.66%-6.20%-2.32%+14.70%+10.35%+47.85%+43.37%2.38%1.61%15.4216.785.24%工程機械
600690海爾智家
28.640.48+1.70%3241.13萬9.29億28.1728.1628.8628.172687.27億1791.29億93.83億62.55億+1.52%-2.59%+1.89%+4.22%+3.72%+44.48%+41.69%2.80%0.52%14.4416.192.45%白色家電
601166興業銀行
18.830.31+1.67%8565.96萬16.10億18.5218.5218.9218.523911.80億3911.80億207.74億207.74億+3.35%+1.56%+6.02%+13.71%+14.75%+41.05%+24.13%5.52%0.41%5.205.072.16%股份制銀行Ⅱ
601800中國交建
10.670.16+1.52%5264.77萬5.63億10.5010.5110.7810.471736.93億1253.43億162.79億117.47億+1.81%-0.28%+2.20%+45.77%+26.31%+46.42%+46.02%2.75%0.45%7.327.292.95%基礎建設
601668中國建築
6.000.09+1.52%2.31億13.87億5.925.916.055.912496.62億2479.22億416.10億413.20億+1.52%-1.64%+1.87%+21.21%+14.29%+32.79%+32.20%4.52%0.56%4.964.602.37%房屋建設Ⅱ
600029南方航空
6.770.10+1.50%4983.43萬3.39億6.696.676.906.671226.79億857.99億181.21億126.73億-0.59%-5.18%+4.64%+28.22%+16.12%+11.90%+17.53%--0.39%虧損虧損3.45%航空機場
000786北新建材
28.570.42+1.49%957.44萬2.76億28.1928.1529.1528.18482.69億466.39億16.90億16.32億-0.10%+2.22%+0.42%+14.19%-5.08%+32.05%+26.84%2.92%0.59%12.3413.703.45%裝修建材
600887伊利股份
29.630.43+1.47%3858.20萬11.43億29.1029.2029.8029.051886.22億1876.90億63.66億63.34億+1.47%+2.81%+5.00%+35.36%+14.98%+17.91%+15.97%4.05%0.61%15.8318.092.57%飲料乳品
601808中海油服
14.640.21+1.46%1720.28萬2.53億14.4314.4314.8314.43698.56億433.41億47.72億29.60億-3.05%-2.01%-2.79%+8.93%-12.44%+1.67%+1.60%1.43%0.58%21.9523.162.77%油服工程
600015華夏銀行
7.860.11+1.42%3524.83萬2.78億7.757.757.937.751250.91億1209.44億159.15億153.87億+1.03%+0.51%+8.41%+22.24%+23.78%+44.33%+50.11%4.89%0.23%4.654.742.32%股份制銀行Ⅱ

新聞