智慧城市

添加自選
  • 1021.849
  • +21.155+2.11%
未開盤 12/26 15:00 (北京)
1024.531最高價996.148最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300249依米康
13.812.30+19.98%1.10億14.21億11.2011.5113.8111.1260.83億51.59億4.40億3.74億+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%虧損虧損23.37%計算機設備
600601方正科技
4.800.44+10.09%2.71億12.66億4.324.364.804.31200.17億200.17億41.70億41.70億+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.49%88.89150.0011.24%元件
002963豪爾賽
14.261.30+10.03%958.43萬1.36億14.1812.9614.2614.1821.44億17.54億1.50億1.23億+15.93%+10.37%+16.41%+40.35%+36.98%-7.40%-8.00%--7.79%187.63120.850.62%裝修裝飾Ⅱ
603236移遠通信
73.186.65+10.00%2410.96萬17.02億67.8666.5373.1867.00191.48億191.48億2.62億2.62億+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.21%41.14210.899.29%通信設備
000925眾合科技
9.050.82+9.96%6058.87萬5.33億8.278.239.058.1361.38億49.25億6.78億5.44億+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%虧損106.4711.18%軌交設備Ⅱ
300167*ST迪威
2.530.19+8.12%2966.54萬7143.69萬2.302.342.632.269.12億9.03億3.61億3.57億-13.95%-2.32%+9.05%+55.21%+78.17%-16.23%-15.38%--8.32%虧損虧損15.81%IT服務Ⅱ
600869遠東股份
5.050.37+7.91%5974.87萬2.95億4.684.685.124.65112.08億112.08億22.19億22.19億+5.43%+1.41%+3.48%+34.67%+44.70%+20.53%+16.90%1.39%2.69%虧損35.0710.04%電網設備
000988華工科技
43.153.12+7.79%7750.97萬32.53億39.6440.0343.6639.40433.87億433.65億10.06億10.05億+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自動化設備
000063中興通訊
40.992.90+7.61%3.46億139.17億37.9538.0941.6237.661960.77億1650.82億47.84億40.27億+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信設備
300588熙菱信息
16.231.12+7.41%1406.61萬2.27億15.3115.1116.4815.2031.08億21.70億1.91億1.34億+4.04%-6.02%+9.88%+71.75%+98.41%+14.38%+28.71%--10.52%虧損虧損8.47%計算機設備
300603立昂技術
11.270.70+6.62%3487.70萬3.86億10.6710.5711.3010.6652.38億40.56億4.65億3.60億-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%通信服務
688619羅普特
9.090.55+6.44%352.00萬3152.63萬8.678.549.238.4716.86億16.86億1.85億1.85億-3.50%-11.75%-2.47%+40.71%+24.86%-35.49%-35.35%--1.90%虧損虧損8.90%計算機設備
300275梅安森
14.660.85+6.15%972.99萬1.39億13.9113.8114.6713.6844.67億37.39億3.05億2.55億+0.55%-11.58%-4.43%+39.35%+46.31%+16.38%+27.40%0.16%3.82%80.5599.737.17%計算機設備
000665湖北廣電
4.380.25+6.05%8225.48萬3.61億4.144.134.544.1449.81億49.81億11.37億11.37億-13.78%-9.88%+1.39%+14.06%+21.33%-20.94%-8.75%--7.23%虧損虧損9.69%電視廣播Ⅱ
688343雲天勵飛-U
56.493.19+5.98%2542.03萬14.06億53.0253.3057.7052.80200.62億145.67億3.55億2.58億+9.26%+25.03%+34.98%+142.97%+94.79%+1.75%+14.70%--9.86%虧損虧損9.19%IT服務Ⅱ
300889愛克股份
13.620.75+5.83%449.61萬6014.65萬12.8712.8713.7312.7521.25億13.31億1.56億9772.34萬-4.15%-9.50%-9.32%+22.15%+26.11%-14.98%-18.78%0.22%4.60%虧損61.917.62%光學光電子
300007漢威科技
23.821.22+5.40%4249.30萬9.91億22.4622.6023.8422.2678.00億67.40億3.27億2.83億+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%通用設備
688418震有科技
29.641.43+5.07%620.18萬1.82億28.0928.2129.8928.0157.39億57.39億1.94億1.94億-5.93%-8.88%-3.83%+93.22%+76.11%+45.37%+57.16%--3.20%虧損虧損6.66%通信設備
002316ST亞聯
3.320.16+5.06%1715.90萬5600.09萬3.133.163.323.1113.05億10.46億3.93億3.15億-5.68%-10.03%-0.60%+22.06%+7.79%-48.53%-36.28%--5.45%虧損虧損6.65%多元金融
300555ST路通
8.330.40+5.04%366.16萬3051.45萬7.947.938.597.8516.66億16.48億2.00億1.98億-3.14%-7.96%-3.14%+30.36%+46.65%+4.39%+12.11%--1.85%虧損虧損9.33%通信設備
688589力合微
30.691.45+4.96%731.24萬2.20億29.3929.2430.8728.9337.19億37.19億1.21億1.21億+8.37%+4.18%+8.64%+50.59%+24.45%-8.11%-6.93%0.95%6.03%49.0334.806.64%半導體
300020*ST銀江
3.190.15+4.93%4210.43萬1.33億3.043.043.263.0325.35億24.46億7.95億7.67億-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%虧損虧損7.57%IT服務Ⅱ
688159有方科技
32.901.52+4.84%491.23萬1.61億31.1831.3833.1630.9830.27億30.16億9199.45萬9167.95萬+1.42%-1.11%+5.75%+28.87%-9.89%-17.71%-12.62%--5.36%30.10虧損6.95%通信設備
600855航天長峰
13.370.60+4.70%5985.77萬7.90億12.7712.7713.7612.6862.64億62.52億4.69億4.68億+7.82%+5.28%+9.95%+36.71%+34.51%+17.01%+24.72%--12.80%虧損虧損8.46%軍工電子Ⅱ
600498烽火通信
20.050.85+4.43%7347.15萬14.55億19.0919.2020.2018.81237.49億233.90億11.84億11.67億+0.80%+7.39%+11.82%+31.73%+26.88%+12.31%+21.43%0.64%6.30%41.6046.967.24%通信設備
688100威勝信息
38.401.60+4.35%321.49萬1.23億36.9036.8039.0536.68188.81億188.81億4.92億4.92億+4.04%+4.77%+7.08%+6.43%+9.56%+33.95%+34.75%1.12%0.65%31.4035.966.44%通信設備
002362漢王科技
26.651.10+4.31%2259.07萬5.93億25.3125.5526.9925.2065.15億55.32億2.44億2.08億+0.72%-3.89%+10.95%+62.80%+57.41%-3.09%+4.02%--10.88%虧損虧損7.01%軟件開發
300183東軟載波
18.460.76+4.29%1856.15萬3.39億17.6417.7018.5717.5485.40億66.28億4.63億3.59億-0.11%+3.53%+12.70%+30.83%+60.24%+17.50%+23.15%0.54%5.17%107.95139.855.82%通信設備
600487亨通光電
18.680.75+4.18%5959.35萬11.00億17.8917.9318.6817.80460.79億456.76億24.67億24.45億+1.08%+4.42%+9.05%+26.64%+22.98%+59.93%+58.44%0.80%2.44%17.3021.404.91%通信設備
300807天邁科技
30.241.20+4.13%237.30萬7141.13萬29.0029.0430.5028.6320.58億14.83億6803.96萬4905.40萬-5.82%-15.72%-10.43%+3.77%+26.21%-7.27%-3.94%--4.84%虧損虧損6.44%計算機設備

新聞