智能家居

添加自選
  • 1178.730
  • +13.908+1.19%
已收盤 12/11 15:00 (北京)
1183.497最高價1161.004最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300403漢宇集團
14.762.46+20.00%1.85億25.60億12.0012.3014.7611.6289.00億62.43億6.03億4.23億+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%家電零部件Ⅱ
688018樂鑫科技
213.7935.63+20.00%1371.36萬27.99億188.00178.16213.79187.16239.87億239.87億1.12億1.12億+56.18%+47.24%+61.11%+128.90%+163.45%+168.05%+190.87%0.34%12.22%79.92176.1014.95%半導體
300968格林精密
21.112.14+11.28%5240.47萬10.63億18.9018.9721.6518.5887.26億87.26億4.13億4.13億+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%0.24%12.68%479.77680.9716.18%消費電子
600743華遠地產
2.610.24+10.13%2.86億6.84億2.132.372.612.1361.23億61.23億23.46億23.46億+33.16%+45.81%+27.94%+117.50%+113.93%+61.11%+70.59%--12.21%虧損虧損20.25%房地產開發
000785居然智家
3.920.36+10.11%3.38億12.66億3.593.563.923.54246.46億233.59億62.87億59.59億+30.23%+34.25%+35.17%+63.33%+56.29%+12.38%+21.06%1.58%5.67%28.0018.9410.67%一般零售
002993奧海科技
40.773.71+10.01%1100.02萬4.37億37.0037.0640.7736.87112.54億97.00億2.76億2.38億+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%消費電子
002681奮達科技
10.490.95+9.96%6.26億64.02億9.949.5410.499.67189.39億155.30億18.05億14.80億+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%消費電子
300691聯合光電
22.511.50+7.14%3069.69萬6.75億20.8521.0122.6220.7560.56億43.53億2.69億1.93億+9.48%+12.83%+4.50%+46.17%+46.17%+10.02%-2.30%0.67%15.87%119.1094.188.90%計算機設備
001314億道信息
52.043.24+6.64%1375.61萬6.99億48.3448.8052.8747.9073.63億26.94億1.41億5176.37萬+10.16%+1.11%+16.01%+43.88%+27.30%+27.43%-27.32%0.64%26.58%134.4757.1910.18%消費電子
688653康希通信
14.950.89+6.33%1761.88萬2.59億14.1314.0615.1514.0863.46億41.52億4.24億2.78億+5.65%+0.67%-8.84%+48.90%+20.56%-26.75%-25.32%--6.34%虧損650.007.61%半導體
300131英唐智控
8.540.50+6.22%1.12億9.29億8.008.048.567.9396.93億89.01億11.35億10.42億+4.27%-1.04%+17.79%+65.83%+79.79%+40.69%+42.10%--10.79%155.27177.927.84%其他電子Ⅱ
603816顧家家居
30.501.77+6.16%1238.81萬3.72億28.7328.7330.6028.62250.68億247.71億8.22億8.12億+6.46%+8.81%-1.04%+32.84%-9.20%-16.16%-9.31%4.56%1.53%13.4512.496.89%家居用品
002397夢潔股份
3.350.18+5.68%2817.66萬9241.13萬3.153.173.363.1425.05億19.69億7.48億5.88億+8.77%+8.77%+20.07%+70.05%+67.50%-10.90%-19.08%--4.79%209.38111.676.94%服裝家紡
301502華陽智能
47.002.42+5.43%360.26萬1.65億44.5644.5847.1844.2826.83億6.71億5708.35萬1427.10萬+8.22%+13.97%+6.36%+23.62%+23.68%+71.00%+71.00%1.12%25.24%63.1741.056.51%電機Ⅱ
603313夢百合
7.860.40+5.36%2211.58萬1.72億7.527.467.977.4744.85億44.85億5.71億5.71億+8.12%+8.12%+9.93%+40.61%+3.29%-23.02%-25.14%--3.88%虧損42.036.70%家居用品
688496清越科技
10.270.51+5.23%831.36萬8378.71萬9.759.7610.329.7246.22億23.99億4.50億2.34億+7.65%+4.80%-1.72%+47.77%+0.79%-40.67%-54.13%--3.56%虧損虧損6.15%光學光電子
002482廣田集團
2.660.13+5.14%1.86億4.84億2.502.532.682.4699.78億99.56億37.51億37.43億-12.21%+42.25%+34.34%+77.33%+35.03%+11.76%+24.30%--4.96%3.604.698.70%裝修裝飾Ⅱ
300279和晶科技
7.800.38+5.12%5601.92萬4.28億7.427.427.807.4238.15億35.73億4.89億4.58億+12.23%+9.09%+11.11%+78.08%+87.05%+15.04%+20.56%--12.23%67.8384.785.12%家電零部件Ⅱ
002655共達電聲
13.990.68+5.11%2862.93萬3.96億13.3013.3114.3013.1850.36億50.35億3.60億3.60億+10.16%+8.03%-0.57%+41.60%+21.55%+5.98%+3.63%0.21%7.96%62.7490.268.42%消費電子
000541佛山照明
6.250.30+5.04%5212.72萬3.23億5.965.956.355.9196.80億74.80億15.49億11.97億+6.84%+10.42%+7.94%+38.89%+28.04%-14.16%-4.31%1.92%4.36%32.0533.427.40%照明設備Ⅱ
001308康冠科技
25.691.20+4.90%1750.93萬4.46億24.2224.4926.1824.20176.50億19.84億6.87億7724.38萬+8.08%+0.59%+16.83%+39.70%+8.53%+0.86%-6.17%2.34%22.67%18.0813.768.09%光學光電子
002375亞廈股份
4.650.21+4.73%7265.60萬3.35億4.454.444.714.4562.31億61.70億13.40億13.27億+13.14%+15.10%+13.41%+48.09%+41.31%-4.53%+3.09%0.43%5.48%24.4724.875.86%裝修裝飾Ⅱ
002241歌爾股份
27.551.22+4.63%2.00億54.55億26.2126.3328.3025.98957.63億845.46億34.76億30.69億+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%消費電子
688609九聯科技
12.150.53+4.56%2894.81萬3.49億11.7411.6212.2011.7360.75億60.75億5.00億5.00億+9.16%+5.47%-7.39%+57.18%+17.96%+1.00%-7.95%--5.79%虧損虧損4.05%黑色家電
000810創維數字
14.200.60+4.41%8879.90萬12.50億13.5213.6014.5013.45163.33億158.70億11.50億11.18億+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%黑色家電
603389亞振家居
7.380.30+4.24%1479.64萬1.08億7.077.087.507.0619.39億19.39億2.63億2.63億+3.94%+17.70%+10.31%+21.58%+60.43%+15.67%+11.31%--5.63%虧損虧損6.22%家居用品
603610麒盛科技
10.820.42+4.04%1063.90萬1.14億10.4010.4010.9610.3938.79億38.79億3.58億3.58億+6.81%+7.02%+9.29%+36.44%+5.15%-4.12%-1.05%9.24%2.97%22.7818.855.48%家居用品
603211晉拓股份
17.920.68+3.94%1496.03萬2.62億17.2517.2417.9317.0848.71億12.18億2.72億6795.20萬+5.10%+11.51%+5.72%+33.73%+26.38%-8.62%-6.57%0.33%22.02%87.4194.324.93%汽車零部件
301336趣睡科技
37.181.32+3.68%97.55萬3558.86萬35.9535.8637.1835.7614.87億9.57億4000.00萬2574.66萬+5.33%+5.69%+5.09%+39.76%+27.98%-16.79%-14.81%0.40%3.79%63.0262.283.96%家居用品
000988華工科技
38.801.35+3.60%4440.91萬17.07億37.6537.4538.8537.53390.14億389.93億10.06億10.05億+9.05%+8.41%-4.86%+34.26%+26.06%+32.56%+31.04%0.39%4.42%34.5238.763.53%自動化設備

新聞