民辦高教

添加自選
  • 347.259
  • +0.542+0.16%
已收盤 01/07 16:00 (北京)
347.686最高價342.385最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
0159821世紀教育
0.1160.005+4.50%46.00萬5.26萬0.1100.1110.1180.1101.35億1.35億11.61億11.61億+5.45%+5.45%+14.85%+5.45%-7.94%-57.04%+5.45%--0.04%3.313.057.21%教育
00839中教控股
3.2100.060+1.90%1120.52萬3553.99萬3.1603.1503.2303.12087.11億87.11億27.14億27.14億-5.87%-5.03%-8.02%-35.41%-25.69%-29.37%-5.87%10.56%0.41%18.9918.993.49%教育
01756中國職業教育
0.6700.010+1.52%34.70萬23.03萬0.6700.6600.6700.6508.04億8.04億12.00億12.00億-2.90%+3.08%+11.67%+11.67%+17.54%+8.06%-2.90%--0.03%1.631.633.03%教育
09616東軟教育
2.4000.010+0.42%1.36萬3.26萬2.4002.3902.4002.38015.51億15.51億6.46億6.46億-2.83%0.00%-0.83%-10.45%-9.23%+4.17%-2.44%15.25%0.00%3.273.270.84%教育
00667中國東方教育
2.5700.010+0.39%379.05萬966.04萬2.5802.5602.5802.49056.00億56.00億21.79億21.79億-5.17%-4.46%-7.89%-11.99%+8.90%+3.63%-5.86%7.78%0.17%15.0318.623.52%教育
01449立德教育
0.2900.0000.00%0.000.000.2900.2900.0000.0001.93億1.93億6.67億6.67億+3.57%+7.41%+13.73%-1.69%-3.33%-24.68%+3.57%--0.00%8.798.790.00%教育
01969中國春來
4.3000.0000.00%63.40萬271.00萬4.2904.3004.3204.25051.60億51.60億12.00億12.00億-1.60%+1.18%-0.92%-13.65%-7.13%-29.30%-1.83%3.67%0.05%6.056.051.63%教育
02001新高教集團
1.1700.0000.00%617.30萬715.87萬1.1701.1701.1801.14018.05億18.05億15.43億15.43億-4.10%-7.14%+20.62%-42.08%-37.60%-42.22%-3.31%9.06%0.40%2.182.183.42%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01565成實外教育
0.1920.0000.00%32.60萬6.23萬0.1920.1920.1920.1905.93億5.93億30.89億30.89億+2.67%+4.92%+6.67%-20.00%-15.42%+43.82%+3.78%8.85%0.01%12.0012.001.04%教育
00382中滙集團
2.030-0.010-0.49%27.80萬56.36萬2.0102.0402.0402.01023.92億23.92億11.78億11.78億-5.14%-5.58%-2.87%-15.42%-5.76%-13.40%-5.14%8.87%0.02%3.053.051.47%教育
01593辰林教育
1.370-0.010-0.72%62.20萬85.36萬1.3801.3801.3901.35013.65億13.65億9.96億9.96億-1.44%-2.14%-3.52%-2.84%-8.05%-23.89%-1.44%--0.06%80.5980.592.90%教育
01890中國科培
1.320-0.010-0.75%66.60萬87.39萬1.3201.3301.3301.29026.59億26.59億20.14億20.14億-2.22%-5.04%+0.76%+3.94%-6.38%+2.33%-2.22%5.30%0.03%2.932.933.01%教育
01935嘉宏教育
0.790-0.010-1.25%8000.006320.000.7900.8000.7900.79012.65億12.65億16.01億16.01億+1.28%-1.25%-2.47%-4.82%+3.95%+11.27%+1.28%--0.00%2.602.950.00%教育
01765希教國際控股
0.155-0.002-1.27%911.40萬140.37萬0.1550.1570.1570.14912.75億12.75億82.25億82.25億+6.90%+20.16%-1.90%+3.33%-21.32%-56.94%+4.73%--0.11%1.911.915.10%教育
02779中國新華教育
0.690-0.010-1.43%29.90萬20.85萬0.7000.7000.7000.69011.10億11.10億16.09億16.09億-4.17%0.00%+1.47%-13.75%+9.52%+44.71%-4.17%9.13%0.02%2.993.271.43%教育
01525建橋教育
2.910-0.060-2.02%7.05萬20.61萬2.9202.9702.9302.91012.08億12.08億4.15億4.15億0.00%-0.34%+0.69%-3.32%+0.34%-18.49%0.00%6.87%0.02%3.943.860.67%教育
01851銀杏教育
0.730-0.070-8.75%3.80萬2.54萬0.6600.8000.7300.6603.65億3.65億5.00億5.00億0.00%-7.59%+12.31%-10.98%+4.29%-28.43%0.00%--0.01%1.932.238.75%教育

新聞