短視頻

添加自選
  • 1035.939
  • +19.304+1.90%
已收盤 12/11 15:00 (北京)
1037.383最高價1006.686最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300063天龍集團
13.402.23+19.96%3.03億37.39億11.0511.1713.4011.05101.64億83.78億7.59億6.25億+35.63%+33.20%+20.72%+210.90%+236.68%+104.27%+92.25%--48.42%1030.77744.4421.04%廣告營銷
002400省廣集團
10.110.92+10.01%4.26億41.07億8.909.1910.118.89176.25億174.52億17.43億17.26億+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%0.27%24.69%112.33114.8913.28%廣告營銷
603598引力傳媒
19.941.81+9.98%2646.56萬5.23億19.0018.1319.9418.9453.53億53.41億2.68億2.68億+32.05%+24.86%+22.48%+74.61%+51.98%+38.76%-3.58%--9.88%166.17111.405.52%廣告營銷
603721中廣天擇
33.921.48+4.56%2037.45萬6.77億32.0032.4433.9531.9344.10億44.10億1.30億1.30億+14.98%+10.52%+3.76%+69.77%+45.58%+35.63%+20.97%--15.67%虧損虧損6.23%影視院線
300612宣亞國際
20.280.88+4.54%3912.35萬7.78億19.0619.4020.5019.0636.53億36.48億1.80億1.80億+18.46%+8.28%+12.04%+50.67%+51.91%+3.05%+5.90%--21.75%虧損虧損7.42%廣告營銷
002712思美傳媒
6.610.22+3.44%4992.70萬3.27億6.306.396.686.3035.98億35.75億5.44億5.41億+12.41%+8.54%+8.36%+88.32%+44.64%-1.20%+16.37%--9.23%虧損虧損5.95%廣告營銷
600037歌華有線
7.970.22+2.84%2683.11萬2.13億7.707.758.057.70110.92億110.92億13.92億13.92億+8.44%+6.13%+4.05%+41.31%+27.66%-2.84%+3.47%0.34%1.93%虧損虧損4.52%電視廣播Ⅱ
002291遙望科技
7.660.21+2.82%1.25億9.46億7.377.457.797.3271.28億67.23億9.31億8.78億+13.65%+10.69%+11.01%+78.97%+63.68%-24.75%-18.34%--14.27%虧損虧損6.31%廣告營銷
600986浙文互聯
6.960.18+2.65%9779.18萬6.71億6.666.787.086.66103.52億92.04億14.87億13.22億+4.66%+15.61%+13.91%+70.59%+59.63%+3.26%+27.47%0.72%7.40%44.0553.956.20%廣告營銷
300017網宿科技
9.810.21+2.19%1.21億11.78億9.609.609.859.55239.80億224.32億24.44億22.87億+6.05%+3.26%-3.35%+44.69%+12.37%+45.51%+29.05%2.55%5.28%38.9339.083.13%IT服務Ⅱ
002654萬潤科技
14.080.28+2.03%6099.20萬8.53億13.5713.8014.1913.57119.02億119.01億8.45億8.45億-10.26%-1.40%-8.51%+55.58%+10.87%-0.78%+13.37%--7.22%938.67260.744.49%光學光電子
002024ST易購
2.240.04+1.82%4584.96萬1.02億2.172.202.262.17207.53億206.04億92.65億91.98億+3.23%+9.80%+4.19%+65.93%+73.64%+20.43%+26.55%--0.50%虧損虧損4.09%互聯網電商
300364中文在線
31.300.50+1.62%9044.25萬27.95億30.6830.8031.5030.01228.47億206.88億7.30億6.61億+10.99%+1.66%+1.03%+86.42%+54.49%+11.87%+21.65%--13.68%虧損254.474.84%出版
300133華策影視
8.800.08+0.92%1.69億14.81億8.608.728.978.48167.29億142.90億19.01億16.24億+14.73%+6.54%+3.77%+73.57%+36.01%+44.27%+50.95%0.47%10.42%75.8643.785.62%影視院線
002238天威視訊
10.500.07+0.67%2624.35萬2.75億10.3210.4310.6710.3084.27億84.27億8.03億8.03億+7.69%+6.60%+2.94%+47.89%+25.15%-12.57%-31.95%0.95%3.27%138.1667.313.55%電視廣播Ⅱ
603000人民網
25.590.15+0.59%3784.97萬9.62億25.3425.4425.7325.05282.95億282.95億11.06億11.06億+5.53%+3.60%-7.88%+44.82%+21.56%-26.09%-7.99%0.66%3.42%97.6785.302.67%數字媒體
000676智度股份
10.530.06+0.57%6267.42萬6.55億10.3510.4710.5510.30133.23億133.08億12.65億12.64億+8.11%+8.44%-4.10%+83.45%+81.87%+24.17%+20.62%--4.96%45.7844.622.39%廣告營銷
603898好萊客
9.900.04+0.41%290.14萬2875.05萬9.829.8610.029.8130.82億30.82億3.11億3.11億+4.87%+6.11%+11.11%+37.50%+27.09%-8.76%-7.99%2.12%0.93%23.6814.182.13%家居用品
603189網達軟件
19.29-0.20-1.03%2559.77萬4.89億19.0119.4919.3418.8252.00億52.00億2.70億2.70億+13.07%+6.28%+12.09%+54.20%+74.89%+33.40%+9.35%0.52%9.50%虧損虧損2.67%軟件開發
300418昆侖萬維
47.25-0.97-2.01%6760.69萬32.04億47.7048.2248.1546.55581.88億581.88億12.31億12.31億+5.75%+5.26%-5.12%+73.33%+40.58%+45.65%+26.50%0.10%5.49%192.0746.233.32%遊戲Ⅱ
603366日出東方
15.60-0.90-5.45%1.16億18.10億16.0116.5016.1515.15126.87億126.84億8.13億8.13億-15.17%-14.99%+95.49%+316.00%+316.00%+160.78%+153.58%0.50%14.23%120.0060.706.06%廚衛電器

新聞