06119天源集團
0.2950.015+5.36%12.00萬3.56萬0.2900.2800.3000.2901.77億1.77億6.00億6.00億-15.71%-25.32%-30.59%-30.59%-47.32%-7.81%-22.37%--0.02%7.028.433.57%航運及港口
02490樂艙物流
21.0000.600+2.94%10.80萬226.06萬20.50020.40021.70020.50060.12億60.12億2.86億2.86億-19.23%-22.79%+0.24%-8.25%-29.62%+311.18%-20.00%0.78%0.04%228.2645.855.88%航運及港口
00598中國外運
3.6200.070+1.97%504.50萬1789.30萬3.5303.5503.6203.460264.05億73.79億72.94億20.38億+0.28%+1.69%+2.55%-11.27%+5.20%+22.96%-1.36%8.73%0.25%6.115.674.51%航運及港口
02880遼港股份
0.7000.010+1.45%66.00萬46.12萬0.7000.6900.7000.690167.34億36.11億239.05億51.59億-1.41%-1.41%-4.11%0.00%+16.67%+16.85%-2.78%3.00%0.01%12.2811.291.45%航運及港口
00560珠江船務
0.7600.010+1.33%12.40萬9.37萬0.7500.7500.7600.7508.52億8.52億11.21億11.21億0.00%0.00%+2.70%-3.80%+5.56%+1.33%0.00%9.21%0.01%6.917.451.33%航運及港口
02866中遠海發
1.0100.010+1.00%42.70萬43.07萬1.0001.0001.0101.000137.12億37.13億135.76億36.76億-0.98%-0.98%-6.48%-1.94%+4.21%+37.58%-2.88%5.54%0.01%7.838.861.00%航運及港口
03877中國船舶租賃
1.7800.010+0.56%138.60萬244.51萬1.7601.7701.7801.750110.13億110.13億61.87億61.87億-0.56%+0.56%+9.20%+8.54%+25.35%+33.83%-1.11%6.69%0.02%5.145.801.70%航運及港口
02409洲際船務
4.4500.0000.00%0.000.000.0004.4500.0000.00022.25億22.25億5.00億5.00億+2.30%+0.68%+8.80%+11.25%+18.67%+44.72%+2.30%5.96%0.00%6.9613.400.00%航運及港口
01732象興國際
0.0700.0000.00%0.000.000.0000.0700.0000.0008960.00萬8960.00萬12.80億12.80億-4.11%+11.11%-10.26%-31.37%-56.25%-57.32%-4.11%--0.00%4.677.780.00%航運及港口
06117日照港裕廊
0.6000.0000.00%0.000.000.0000.6000.0000.0009.96億4.92億16.60億8.20億-1.64%+1.69%-3.23%-10.45%-9.09%+24.06%-1.64%4.33%0.00%4.234.140.00%航運及港口
03683榮豐億控股
0.1250.0000.00%0.000.000.0000.1250.0000.0001.19億1.19億9.53億9.53億0.00%-0.79%-31.69%-30.56%+5.93%-28.57%0.00%--0.00%虧損虧損0.00%航運及港口
03382天津港發展
0.6300.0000.00%5.00萬3.15萬0.6300.6300.6300.63038.80億38.80億61.58億61.58億+1.61%+1.61%0.00%-10.00%-3.08%+50.83%-1.56%7.46%0.00%5.785.340.00%航運及港口
02343太平洋航運
1.6400.0000.00%761.60萬1232.89萬1.6501.6401.6501.59084.56億84.56億51.56億51.56億+1.23%+0.61%-15.03%-29.00%-29.58%-33.92%0.00%6.10%0.15%13.239.883.66%航運及港口
00498藍河控股
0.1000.0000.00%0.000.000.0000.1000.0000.0001.04億1.04億10.41億10.41億0.00%-9.09%+8.70%-13.04%-5.66%-66.67%0.00%--0.00%虧損虧損0.00%航運及港口
00137金輝集團
0.6600.0000.00%3000.001980.000.6600.6600.6600.6603.50億3.50億5.30億5.30億-1.49%-1.49%-2.94%-10.81%-10.81%-2.94%-1.49%--0.00%虧損虧損0.00%航運及港口
01549永豐集團控股
0.0950.0000.00%5.60萬5320.000.0950.0950.0950.0951.47億1.47億15.50億15.50億+13.10%+6.74%-10.38%-1.04%+3.26%+13.10%+13.10%--0.00%虧損5.280.00%航運及港口
01308海豐國際
19.780-0.040-0.20%139.71萬2739.41萬19.70019.82019.94019.320531.51億531.51億26.87億26.87億-3.04%+0.82%-6.70%-4.67%+13.68%+69.06%-4.44%8.18%0.05%11.9012.793.13%航運及港口
03369秦港股份
1.960-0.020-1.01%46.20萬90.65萬1.9501.9801.9701.950109.51億16.27億55.87億8.30億-3.45%0.00%-1.01%-9.26%+1.55%+49.74%-2.49%4.64%0.06%6.266.491.01%航運及港口
00144招商局港口
13.000-0.140-1.07%61.32萬790.64萬12.98013.14013.02012.820545.74億545.74億41.98億41.98億-2.84%-1.22%-1.22%-3.13%+13.14%+31.45%-6.07%5.62%0.02%7.448.751.52%航運及港口
00316東方海外國際
110.000-1.500-1.35%87.20萬9501.21萬113.700111.500113.700107.600726.41億726.41億6.60億6.60億-4.18%+2.14%+5.67%+1.76%+5.58%+4.09%-4.43%5.75%0.13%8.676.795.47%航運及港口
06198青島港
6.050-0.100-1.63%240.20萬1444.80萬6.1606.1506.1605.950392.71億66.49億64.91億10.99億-2.42%+1.00%+3.60%+5.47%+5.66%+57.37%-5.47%7.37%0.22%6.997.233.42%航運及港口
01138中遠海能
6.710-0.130-1.90%1398.97萬9270.46萬6.7806.8406.8206.530320.12億86.96億47.71億12.96億+11.28%+6.68%+6.51%-21.41%-21.20%-5.02%+7.88%9.31%1.08%9.468.664.24%航運及港口
01919中遠海控
11.700-0.500-4.10%2981.41萬3.46億12.20012.20012.20011.1001867.42億374.37億159.61億32.00億-6.70%-4.41%+0.52%-1.52%+9.64%+64.13%-8.59%7.03%0.93%4.227.099.02%航運及港口