工業母機

添加自選
  • 2589.141
  • -1.952-0.08%
交易中 01/15 11:08 (北京)
2595.387最高價2570.360最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002757南興股份
16.361.49+10.02%1741.50萬2.75億14.8814.8716.3614.8848.34億46.14億2.95億2.82億+13.69%+5.34%+9.80%+24.70%+48.05%+9.21%+5.34%3.06%6.17%33.3927.929.95%專用設備
002122匯洲智能
4.640.42+9.95%2887.96萬1.34億4.644.224.644.6492.82億92.23億20.00億19.88億+21.15%+36.47%+0.87%+78.46%+130.85%+11.27%+36.47%--1.45%110.4866.290.00%通用設備
002031巨輪智能
6.510.44+7.25%4.93億31.82億6.356.076.686.26143.18億129.04億21.99億19.82億+21.68%+30.99%+7.07%+80.83%+186.78%+56.12%+30.99%--24.89%虧損虧損6.92%專用設備
003025思進智能
15.000.64+4.46%814.56萬1.20億14.6014.3615.0514.4235.49億29.81億2.37億1.99億+9.89%+6.46%+0.20%-2.47%+20.77%+15.21%+6.46%1.33%4.10%19.1836.414.39%通用設備
002520日發精機
6.230.16+2.64%4238.33萬2.59億6.116.076.245.9846.74億44.70億7.50億7.17億+9.30%+8.35%-3.71%+25.35%+63.95%-4.30%+8.35%--5.91%虧損虧損4.28%通用設備
688577浙海德曼
42.680.98+2.35%155.49萬6645.78萬41.5041.7044.4441.5033.92億32.39億7948.55萬7588.93萬+13.42%+8.93%+4.35%+10.40%+30.12%-29.76%+8.93%1.01%2.05%148.19115.357.05%通用設備
301029怡合達
26.260.59+2.30%582.18萬1.51億25.7025.6726.3525.31166.54億106.15億6.34億4.04億+12.99%+6.23%-0.45%+2.34%+43.97%+5.25%+6.23%1.52%1.44%39.4330.534.05%自動化設備
603185弘元綠能
15.920.29+1.86%780.90萬1.22億15.6315.6316.0015.36108.10億108.10億6.79億6.79億+2.58%-2.03%-9.49%+2.84%-3.10%-51.29%-2.03%0.13%1.15%虧損14.594.10%光伏設備
000651格力電器
46.290.65+1.42%2013.69萬9.33億45.5245.6446.8445.462592.89億2553.10億56.01億55.15億-2.01%+1.85%+7.65%-3.12%+25.39%+57.09%+1.85%5.14%0.37%8.398.943.02%白色家電
688355明志科技
17.190.24+1.42%70.72萬1207.70萬16.9516.9517.3016.7021.31億21.31億1.24億1.24億+5.40%+2.63%-4.23%-0.64%+39.18%-8.24%+2.63%2.62%0.57%31.31145.683.54%通用設備
600579克勞斯
8.800.12+1.38%3504.04萬3.07億8.688.688.948.5243.53億43.53億4.95億4.95億-5.88%-27.87%+7.19%+43.79%+83.72%+18.44%-27.87%--7.08%虧損虧損4.84%專用設備
301456盤古智能
22.780.31+1.38%88.06萬1999.44萬22.4622.4722.9922.2433.85億13.38億1.49億5874.15萬+4.69%+0.84%-7.75%-10.58%+5.93%-23.57%+0.84%1.47%1.50%37.4730.583.34%風電設備
002975博傑股份
28.930.35+1.22%143.85萬4151.25萬28.8028.5829.4328.5141.25億23.67億1.43億8182.64萬+6.28%-5.02%-13.23%-4.05%+6.67%-30.52%-5.02%--1.76%虧損虧損3.22%自動化設備
002559亞威股份
9.200.10+1.10%1364.62萬1.24億9.119.109.209.0350.58億46.05億5.50億5.01億+8.24%+2.56%-1.60%+6.85%+24.32%-16.59%+2.56%1.09%2.73%50.5551.111.87%通用設備
301200大族數控
36.010.37+1.04%55.14萬1971.99萬35.5135.6436.1235.31151.24億21.03億4.20億5840.31萬+5.76%-0.47%-1.61%+1.72%+16.99%-4.46%-0.47%2.36%0.94%84.33111.492.27%專用設備
301163宏德股份
20.710.21+1.02%81.07萬1667.01萬20.5120.5020.7920.3116.90億6.93億8160.00萬3344.74萬+4.18%-1.99%-8.57%-13.89%+7.47%-23.07%-1.99%1.21%2.42%53.5134.632.34%風電設備
300503昊志機電
21.340.20+0.95%2022.54萬4.30億21.1421.1421.5420.8965.32億51.02億3.06億2.39億+17.06%+12.79%-0.97%+27.33%+71.27%+21.94%+12.79%--8.46%虧損虧損3.08%通用設備
300480光力科技
12.710.11+0.87%146.86萬1846.42萬12.6312.6012.7212.4144.84億31.48億3.53億2.48億+3.50%-1.85%-8.36%-18.32%-8.69%-38.72%-1.85%0.39%0.59%虧損64.852.46%專用設備
300179四方達
10.340.07+0.68%1243.73萬1.27億10.2710.2710.4810.0950.24億38.88億4.86億3.76億-2.64%-8.09%-1.90%+28.93%+50.73%+19.93%-8.09%1.93%3.31%41.2036.543.80%通用設備
605133嶸泰股份
24.870.15+0.61%739.79萬1.85億25.5524.7225.5624.6146.26億45.99億1.86億1.85億+6.88%+5.69%+8.79%+25.92%+46.12%-2.74%+5.69%0.60%4.00%29.4031.683.84%汽車零部件
002685華東重機
6.720.04+0.60%3046.68萬2.02億6.606.686.766.5167.72億67.71億10.08億10.08億+5.16%-0.15%-8.94%-0.30%+140.00%+88.76%-0.15%--3.02%虧損虧損3.74%工程機械
300606金太陽
18.510.11+0.60%135.12萬2493.42萬18.5618.4018.6718.3025.94億22.09億1.40億1.19億+3.76%-3.54%-10.01%-22.06%+2.10%-45.80%-3.54%0.81%1.13%63.6149.492.01%通用設備
301338凱格精機
31.660.17+0.54%60.18萬1898.78萬31.5031.4931.9431.2533.69億10.86億1.06億3430.00萬+6.60%+1.47%-4.00%-12.57%-2.28%-18.55%+1.47%0.51%1.76%61.4864.092.19%專用設備
600243青海華鼎
3.760.02+0.53%723.56萬2687.34萬3.793.743.793.6716.50億16.50億4.39億4.39億+4.44%+1.90%-17.90%-16.63%+19.75%-21.34%+1.90%--1.65%虧損虧損3.21%通用設備
688558國盛智科
21.260.10+0.47%29.53萬624.68萬21.1521.1621.2920.8828.06億28.06億1.32億1.32億+4.27%-0.42%-4.66%+5.98%+23.53%-22.70%-0.42%2.35%0.22%22.1519.671.94%通用設備
301028東亞機械
10.560.04+0.38%167.93萬1766.23萬10.5310.5210.6810.4340.32億26.00億3.82億2.46億+6.67%-2.13%-4.26%-8.17%+31.67%-9.59%-2.13%1.89%0.68%18.7924.732.38%通用設備
300780德恩精工
14.800.05+0.34%237.07萬3491.00萬14.7614.7514.8614.5821.71億15.52億1.47億1.05億+6.86%+3.06%-13.80%-11.32%+17.93%-23.95%+3.06%--2.26%虧損虧損1.90%通用設備
300112萬訊自控
9.320.03+0.32%388.00萬3593.62萬9.309.299.359.1927.21億22.15億2.92億2.38億+7.75%+3.44%-1.69%+7.25%+46.08%-19.79%+3.44%2.15%1.63%虧損108.371.72%通用設備
002026山東威達
10.050.02+0.20%466.67萬4667.70萬10.0010.0310.079.9344.79億43.03億4.46億4.28億+8.06%+2.13%+1.41%+12.04%+19.50%+1.52%+2.13%1.79%1.09%17.0926.941.40%通用設備
300580貝斯特
26.640.05+0.19%2546.76萬6.74億26.5026.5927.1025.95133.34億125.42億5.01億4.71億+19.73%+16.08%+11.09%+50.93%+95.02%+35.24%+16.08%0.62%5.41%47.9150.654.33%汽車零部件

新聞