土地流轉

添加自選
  • 826.439
  • +25.661+3.20%
已收盤 12/11 15:00 (北京)
826.439最高價800.385最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002431棕櫚股份
2.740.25+10.04%1.79億4.82億2.492.492.742.4849.67億49.67億18.13億18.13億+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%虧損虧損10.44%基礎建設
600506統一股份
20.321.85+10.02%4115.18萬7.89億17.9318.4720.3217.7539.02億30.01億1.92億1.48億+15.06%+33.07%+29.02%+80.14%+65.47%+46.71%+11.71%--27.86%635.00虧損13.91%煉化及貿易
002403愛仕達
20.901.90+10.00%3782.62萬7.60億19.1419.0020.9018.7671.19億62.11億3.41億2.97億+31.86%+53.11%+124.01%+224.03%+210.09%+136.43%+144.16%--12.73%虧損虧損11.26%小家電
000555神州信息
13.641.24+10.00%8930.81萬11.93億13.1712.4013.6412.77133.10億132.62億9.76億9.72億+16.18%+15.01%+7.32%+66.34%+17.69%+12.93%+21.15%0.23%9.19%6820.0064.347.02%IT服務Ⅱ
600748上實發展
4.410.40+9.98%1.23億5.37億4.024.014.414.0281.35億81.35億18.45億18.45億+13.66%+23.18%+11.65%+79.27%+60.42%+18.26%+27.13%0.48%6.66%虧損63.009.73%房地產開發
000592平潭發展
3.090.28+9.96%2.73億8.24億2.802.813.092.7859.69億59.18億19.32億19.15億+8.80%+25.10%+11.15%+111.64%+103.29%+21.65%+22.13%--14.26%虧損虧損11.03%林業Ⅱ
600675中華企業
3.430.31+9.94%1.18億4.00億3.133.123.433.12207.38億207.38億60.46億60.46億+11.36%+15.88%+8.20%+37.75%+30.80%+6.45%+9.86%0.82%1.96%虧損37.289.94%房地產開發
300197節能鐵漢
3.150.26+9.00%3.39億10.41億2.892.893.202.8793.41億93.41億29.65億29.65億+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%虧損虧損11.42%基礎建設
600626申達股份
4.540.34+8.10%6469.47萬2.90億4.274.204.594.2759.96億38.69億13.21億8.52億+8.87%+14.94%+1.11%+49.83%+75.97%+19.47%+8.87%--7.59%虧損虧損7.62%汽車零部件
002321華英農業
2.940.21+7.69%1.82億5.32億2.712.733.002.6962.71億62.45億21.33億21.24億+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%虧損虧損11.36%養殖業
601996豐林集團
2.710.18+7.11%7442.66萬1.99億2.532.532.732.5230.38億30.38億11.21億11.21億+12.92%+17.83%+14.83%+63.25%+52.25%+4.23%-0.73%4.43%6.64%虧損57.668.30%家居用品
600076康欣新材
2.860.17+6.32%8028.76萬2.24億2.682.692.882.6538.45億38.45億13.45億13.45億+10.85%+22.22%+24.35%+102.84%+102.84%+8.33%+7.92%--5.97%虧損虧損8.55%包裝印刷
300175朗源股份
7.400.42+6.02%4283.42萬3.10億6.966.987.446.9334.84億34.84億4.71億4.71億+7.40%+8.98%-7.27%+42.58%-5.25%+35.78%+23.33%--9.10%虧損虧損7.31%農產品加工
002215諾普信
11.340.63+5.88%4251.84萬4.73億10.7510.7111.4310.63113.99億90.04億10.05億7.94億+15.01%+18.50%+17.88%+49.01%+45.20%+26.42%+39.83%1.32%5.36%25.7148.467.47%農化製品
300021大禹節水
4.760.25+5.54%5707.91萬2.68億4.494.514.824.4540.65億33.36億8.54億7.01億+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%農業綜合Ⅱ
600692亞通股份
10.300.51+5.21%2423.62萬2.46億9.779.7910.409.7136.23億26.27億3.52億2.55億+12.57%+21.18%+21.18%+99.23%+108.50%+65.33%+65.86%0.19%9.50%139.191471.437.05%房地產開發
000663永安林業
6.580.32+5.11%1904.37萬1.24億6.356.266.596.3422.15億20.15億3.37億3.06億+8.94%+11.15%+1.23%+58.55%+50.23%-25.65%-18.56%--6.22%149.5511.673.99%林業Ⅱ
000735羅牛山
7.200.34+4.96%7722.77萬5.49億6.856.867.306.8282.91億82.86億11.52億11.51億+1.12%+7.95%+14.83%+50.31%+57.89%+23.92%+25.22%0.28%6.71%514.29虧損7.00%養殖業
002679福建金森
9.980.44+4.61%720.54萬7077.42萬9.499.5410.029.4923.53億23.53億2.36億2.36億+6.74%+12.13%+4.18%+51.21%+39.88%-22.42%-18.89%0.26%3.06%332.67293.535.56%林業Ⅱ
000523紅棉股份
3.580.14+4.07%5101.73萬1.81億3.453.443.603.4165.71億64.25億18.35億17.95億+7.19%+12.93%+9.15%+46.12%+28.32%+9.15%+14.01%--2.84%56.8387.325.52%綜合Ⅱ
600708光明地產
4.490.17+3.94%7851.58萬3.51億4.384.324.594.35100.07億99.91億22.29億22.25億+2.98%+25.07%+30.90%+152.25%+144.69%+102.71%+109.32%0.11%3.53%虧損299.335.56%房地產開發
600108亞盛集團
3.240.12+3.85%6984.93萬2.24億3.113.123.263.1163.08億63.08億19.47億19.47億+4.52%+8.72%+12.11%+35.00%+34.19%+8.56%+16.78%0.19%3.59%67.5060.004.81%種植業
000797中國武夷
3.300.11+3.45%7754.44萬2.54億3.193.193.323.1651.83億51.83億15.71億15.71億+4.43%+9.27%+4.43%+30.43%+36.36%+6.45%+10.74%0.30%4.94%71.74132.005.02%房地產開發
600683京投發展
4.690.14+3.08%2148.25萬1.00億4.544.554.704.5234.74億34.74億7.41億7.41億+2.40%+3.99%+3.76%+22.14%+14.95%-11.51%-1.88%--2.90%虧損虧損3.96%房地產開發
600189泉陽泉
8.400.23+2.82%3030.12萬2.53億8.108.178.458.0560.08億60.08億7.15億7.15億+1.82%+14.13%+3.45%+25.00%+20.17%-26.96%-19.69%--4.24%虧損虧損4.90%飲料乳品
300087荃銀高科
11.430.28+2.51%3030.47萬3.45億11.1911.1511.4611.15108.28億102.40億9.47億8.96億-1.30%+5.93%-5.07%+89.55%+74.24%+16.99%+38.04%0.87%3.38%60.4839.552.78%種植業
002157正邦科技
3.160.07+2.27%2.02億6.34億3.073.093.193.05293.82億222.06億92.98億70.27億-2.17%-5.95%-3.66%+22.01%-6.78%+21.54%+17.91%--2.87%2.523.454.53%養殖業
002556輝隆股份
6.380.14+2.24%2812.40萬1.79億6.236.246.446.2260.39億59.45億9.47億9.32億+4.59%+4.42%+5.28%+41.46%+45.00%+7.12%+12.21%3.13%3.02%47.2678.773.53%農業綜合Ⅱ
601118海南橡膠
5.980.13+2.22%5540.16萬3.29億5.855.856.025.83255.91億255.91億42.79億42.79億+2.05%+9.32%+1.70%+23.30%+26.45%+37.50%+41.74%0.35%1.30%68.7486.673.25%種植業
600598北大荒
14.790.26+1.79%1906.10萬2.81億14.5314.5314.8014.49262.92億262.92億17.78億17.78億+1.58%+1.51%-3.96%+11.45%+15.73%+22.03%+28.27%2.97%1.07%23.5524.732.13%種植業

新聞