00520呷哺呷哺
1.0800.030+2.86%228.35萬244.76萬1.0501.0501.0901.05011.73億11.73億10.86億10.86億-4.42%-4.42%+27.06%+31.71%-21.17%-56.62%-55.55%2.78%0.21%虧損虧損3.81%餐飲
00291華潤啤酒
25.4500.350+1.39%1096.01萬2.80億25.00025.10025.85024.950825.64億825.64億32.44億32.44億-3.42%-3.05%-2.12%-2.30%-1.52%-19.41%-23.06%4.40%0.34%14.4714.523.59%酒精飲料
01876百威亞太
7.4200.040+0.54%1780.82萬1.32億7.3607.3807.5007.360982.66億982.66億132.43億132.43億+1.64%-0.54%+1.50%-12.91%-19.35%-41.79%-47.77%5.57%0.13%17.5814.751.90%酒精飲料
01179華住集團-S
25.7000.100+0.39%355.06萬9137.38萬25.60025.60026.00025.550805.27億805.27億31.33億31.33億-0.39%-0.96%-6.03%+3.63%+0.75%-0.90%-0.23%1.91%0.11%19.4117.861.76%酒店及度假村
00168青島啤酒股份
53.4000.100+0.19%315.34萬1.69億53.30053.30054.15052.700728.48億349.81億13.64億6.55億-1.84%+5.95%+13.38%+15.09%+6.99%+14.20%+6.35%4.10%0.48%15.1015.472.72%酒精飲料
03690美團-W
158.6000.200+0.13%3408.62萬54.18億158.000158.400161.200157.3009589.03億9589.03億60.46億60.46億-2.46%-2.34%-5.09%+12.24%+42.75%+94.01%+93.65%--0.56%27.1962.712.46%線上零售商
01992復星旅遊文化
7.4000.0000.00%348.60萬2579.22萬7.3807.4007.4207.37092.08億92.08億12.44億12.44億+1.51%+118.29%+89.26%+120.90%+103.30%+22.31%+27.81%--0.28%53.6227.210.68%酒店及度假村
00357美蘭空港
9.1100.0000.00%127.40萬1168.02萬9.1109.1109.2909.03043.11億20.67億4.73億2.27億-5.89%-1.41%+17.55%+26.88%+18.47%+45.99%+31.46%--0.56%虧損虧損2.85%航空服務
00308香港中旅
0.9700.0000.00%116.00萬113.58萬0.9800.9700.9900.97053.71億53.71億55.37億55.37億-3.96%-5.83%+2.11%-2.02%-15.28%-25.10%-26.24%2.58%0.02%69.2922.562.06%旅遊及觀光
01458周黑鴨
1.6700.0000.00%402.10萬676.24萬1.6701.6701.7001.66037.88億37.88億22.68億22.68億-4.02%-2.34%+3.73%+8.44%-3.47%-20.48%-23.39%3.05%0.18%72.6129.822.40%包裝食品
09922九毛九
3.600-0.010-0.28%1200.76萬4348.06萬3.5503.6103.6803.55050.31億50.31億13.98億13.98億-6.01%+2.86%+17.65%+26.32%-11.11%-41.46%-39.50%4.28%0.86%15.1310.063.60%餐飲
01579頤海國際
15.780-0.060-0.38%413.23萬6616.45萬15.72015.84016.26015.720163.59億163.59億10.37億10.37億-3.66%+13.69%+20.46%+21.38%+23.37%+51.79%+39.95%7.12%0.40%18.5917.383.41%食品添加劑
06862海底撈
17.020-0.100-0.58%1190.38萬2.05億17.12017.12017.60016.920948.69億948.69億55.74億55.74億+0.12%+6.24%+13.92%+16.90%+24.70%+33.75%+27.73%7.14%0.21%20.2419.103.97%餐飲
00069香格里拉(亞洲)
5.200-0.060-1.14%138.80萬723.39萬5.2505.2605.2505.180186.45億186.45億35.86億35.86億-3.70%-5.45%+0.78%+3.17%-2.26%+5.05%+0.78%3.85%0.04%16.2012.971.33%酒店及度假村
00780同程旅行
19.480-0.420-2.11%725.55萬1.42億19.80019.90020.10019.320453.16億453.16億23.26億23.26億+1.04%+5.98%+7.39%+26.66%+25.35%+37.67%+36.32%0.77%0.31%21.1326.433.92%旅遊及觀光