萬達私有化

添加自選
  • 652.497
  • +6.946+1.08%
未開盤 01/16 15:00 (北京)
657.142最高價646.848最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600981匯鴻集團
2.970.27+10.00%1.32億3.68億2.672.702.972.6166.60億66.60億22.42億22.42億+23.24%+14.67%+1.37%+8.00%+84.47%-1.00%+15.12%--5.87%虧損虧損13.33%貿易Ⅱ
000620新華聯
1.870.08+4.47%2.03億3.87億1.791.791.971.79109.80億87.36億58.72億46.72億-1.06%-16.14%-24.90%+16.15%+17.61%+3.31%-14.61%--4.35%5.0131.1710.06%房地產開發
600104上汽集團
16.880.58+3.56%1.10億18.34億16.3016.3017.1216.301953.91億1953.91億115.75億115.75億-3.04%-11.30%-11.06%+25.50%+16.06%+29.31%-18.69%2.19%0.95%20.3413.855.03%乘用車
600250南京商旅
9.230.20+2.21%989.14萬9077.03萬9.019.039.299.0128.67億28.67億3.11億3.11億+5.25%-1.28%-15.17%+11.20%+13.95%-40.60%+0.22%--3.19%78.8983.913.10%貿易Ⅱ
600187國中水務
3.210.05+1.58%3795.31萬1.22億3.163.163.283.1651.80億51.80億16.14億16.14億+1.58%-3.31%-17.27%-12.05%+87.72%+20.68%-4.46%--2.35%虧損168.953.80%環境治理
002024ST易購
1.980.03+1.54%2234.23萬4422.40萬1.961.952.001.95183.44億182.13億92.65億91.98億+1.54%-3.88%-10.00%+22.22%+60.98%+5.88%-3.88%--0.24%虧損虧損2.56%互聯網電商
600705中航產融
3.440.04+1.18%7149.11萬2.46億3.433.403.493.40303.45億302.87億88.21億88.04億+2.99%-1.43%-12.02%-0.29%+53.57%+12.05%-5.23%0.29%0.81%149.57104.242.65%多元金融
600884杉杉股份
7.400.08+1.09%1650.73萬1.22億7.347.327.487.33166.75億130.04億22.53億17.57億+1.79%+1.65%-10.09%-14.65%-0.67%-42.81%-0.67%2.70%0.94%虧損21.762.05%電池
601968寶鋼包裝
4.720.05+1.07%630.84萬2966.06萬4.704.674.744.6560.22億53.48億12.76億11.33億+1.29%-2.48%-10.27%-8.17%+5.38%-7.84%-4.65%2.97%0.56%34.7127.601.93%包裝印刷
000897津濱發展
2.270.02+0.89%3372.09萬7672.42萬2.262.252.302.2436.71億36.71億16.17億16.17億-0.44%-3.40%-14.34%-4.62%+11.82%-2.16%-4.22%--2.09%9.196.982.67%房地產開發
002091江蘇國泰
7.150.05+0.70%1202.75萬8607.41萬7.127.107.237.09116.38億114.07億16.28億15.95億+0.99%-0.28%-4.67%-0.14%+12.07%-2.59%-2.32%5.59%0.75%9.027.261.97%貿易Ⅱ
601717鄭煤機
13.150.06+0.46%2696.32萬3.55億13.1313.0913.2513.04234.78億202.79億17.85億15.42億+3.62%+2.98%+1.39%+1.62%+3.46%+7.35%+1.31%6.39%1.75%6.077.171.60%專用設備
002516曠達科技
4.980.01+0.20%1369.61萬6868.85萬4.994.975.094.9573.25億72.42億14.71億14.54億+2.26%+0.81%-11.23%-8.29%+37.95%+3.28%-1.78%2.01%0.94%43.6838.312.82%汽車零部件
601390中國中鐵
5.910.01+0.17%5438.50萬3.23億5.915.905.995.891462.24億1207.02億247.42億204.23億0.00%-3.11%-7.80%-11.79%-3.59%+7.45%-7.51%3.55%0.27%4.874.371.70%基礎建設
000559萬向錢潮
6.17-0.02-0.32%1689.84萬1.05億6.206.196.276.14203.84億203.84億33.04億33.04億+4.05%+3.35%-4.34%+15.11%+40.23%+22.42%+0.33%2.43%0.51%21.8824.782.10%汽車零部件
600845寶信軟件
27.66-0.16-0.58%1137.08萬3.17億27.9727.8228.2927.50797.66億586.71億28.84億21.21億+1.92%-0.50%+1.54%-5.53%-13.56%-27.53%-5.47%3.01%0.54%30.5331.222.84%IT服務Ⅱ
601211國泰君安
17.54-0.11-0.62%2539.06萬4.48億17.7517.6517.8117.461561.71億1312.05億89.04億74.80億+0.06%-1.29%-6.60%-7.24%+30.22%+21.97%-5.95%3.14%0.34%15.2116.661.98%證券Ⅱ
000631順發恆業
3.19-0.03-0.93%4618.23萬1.49億3.193.223.333.1576.41億76.41億23.95億23.95億+12.72%+10.00%-7.80%+21.29%+34.03%-1.00%+8.50%3.13%1.93%65.1023.125.59%房地產開發

新聞