醫藥電商

添加自選
  • 956.165
  • +24.938+2.68%
未開盤 01/06 15:00 (北京)
960.220最高價936.681最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300147香雪製藥
11.301.44+14.60%9721.42萬10.56億9.909.8611.509.9074.72億74.29億6.61億6.57億+8.24%-8.50%-9.09%+42.86%+230.41%+111.61%+15.66%--14.79%虧損虧損16.23%中藥Ⅱ
002793羅欣藥業
4.590.42+10.07%1.18億5.17億4.244.174.594.1249.92億49.84億10.88億10.86億+11.41%+8.00%+2.91%+10.60%+10.07%-12.40%+20.16%--10.88%虧損虧損11.27%化學制藥
000756新華製藥
18.431.68+10.03%9675.87萬17.46億17.7016.7518.4317.43125.77億82.71億6.82億4.49億+11.09%+12.45%+13.63%+20.30%+32.35%-7.13%+17.31%1.49%21.56%28.0525.325.97%化學制藥
000597東北製藥
5.600.51+10.02%1.23億6.80億5.205.095.605.1880.03億78.49億14.29億14.02億+2.56%+3.32%-3.28%+23.89%+46.60%+7.28%+6.26%1.79%8.77%23.0522.318.25%化學制藥
002603以嶺藥業
17.361.58+10.01%9531.99萬16.29億16.2515.7817.3616.24290.03億238.93億16.71億13.76億+6.44%+5.02%+2.00%+4.83%+18.50%-23.99%+8.43%1.73%6.93%195.0621.467.10%中藥Ⅱ
605199葫蘆娃
19.241.75+10.01%3866.00萬7.23億17.8317.4919.2417.7276.98億76.98億4.00億4.00億+16.61%+7.49%-5.59%+52.34%+94.64%+27.97%+20.78%0.65%9.66%68.2372.338.69%中藥Ⅱ
000788北大醫葯
6.530.59+9.93%4794.78萬2.98億6.005.946.535.9238.92億38.92億5.96億5.96億-6.98%-3.97%-1.66%+14.96%+31.28%-1.27%+8.83%1.16%8.05%30.2388.2410.27%化學制藥
002349精華製藥
8.190.66+8.76%5298.35萬4.26億7.767.538.197.7466.68億66.68億8.14億8.14億+2.50%+0.74%-4.43%+10.98%+26.39%-4.97%+7.06%1.12%6.51%30.7926.945.98%中藥Ⅱ
300267爾康製藥
2.790.21+8.14%8185.99萬2.23億2.612.582.832.5557.55億39.68億20.63億14.22億-4.12%-13.62%-20.74%+4.10%+34.78%-11.71%+0.36%--5.76%虧損虧損10.85%化學制藥
300937藥易購
25.591.89+7.97%595.89萬1.49億23.8823.7025.7523.0124.48億16.03億9566.67萬6264.79萬-2.51%-10.52%-15.63%+15.53%+28.92%-17.42%+2.28%0.86%9.51%104.8841.1411.56%醫藥商業
603439貴州三力
13.410.90+7.19%1221.91萬1.60億12.6912.5113.4212.6254.95億54.15億4.10億4.04億-2.26%-3.66%-4.62%+0.60%+7.71%-25.87%+3.15%1.49%3.03%16.7018.786.40%中藥Ⅱ
600056中國醫葯
11.430.76+7.12%4570.97萬5.09億10.8210.6711.4410.82170.98億170.92億14.96億14.95億-0.17%-2.06%-3.30%+3.16%+14.89%+5.75%+2.97%2.03%3.06%18.9916.315.81%醫藥商業
002390信邦製藥
4.550.30+7.06%9105.22萬4.02億4.254.254.564.1888.45億84.25億19.44億18.52億-0.22%+9.64%+9.64%+36.20%+41.27%+2.90%0.00%1.98%4.92%40.6330.748.94%中藥Ⅱ
300534隴神戎發
8.800.46+5.52%1562.09萬1.35億8.368.348.848.3426.69億26.58億3.03億3.02億-1.79%-7.56%-11.56%-0.34%+11.25%-9.37%+1.15%0.45%5.17%67.1843.356.00%中藥Ⅱ
002873新天藥業
9.480.45+4.98%630.34萬5835.80萬9.049.039.488.9523.14億22.64億2.44億2.39億-3.66%-8.41%-10.31%+5.22%+17.04%-23.88%+0.11%0.74%2.64%42.7028.645.87%中藥Ⅱ
300878維康藥業
15.140.71+4.92%401.71萬5954.73萬14.6214.4315.1414.0821.92億21.82億1.45億1.44億-13.63%-19.34%-20.98%-8.80%+1.95%-39.76%+0.46%1.65%2.79%虧損虧損7.35%中藥Ⅱ
002907華森製藥
13.110.61+4.88%633.61萬8235.08萬12.7012.5013.2312.5054.75億40.50億4.18億3.09億-3.10%-8.83%-6.02%+0.31%+7.77%-13.61%+0.85%0.65%2.05%87.40168.085.84%中藥Ⅱ
300110華仁藥業
3.520.16+4.76%3366.32萬1.17億3.383.363.553.3141.61億41.58億11.82億11.81億-3.56%-7.85%-13.94%+2.62%+16.56%-14.96%0.00%0.60%2.85%28.3922.147.14%化學制藥
600129太極集團
24.501.05+4.48%1355.00萬3.28億23.6123.4524.8223.50136.44億136.44億5.57億5.57億-5.51%-8.38%-7.23%+0.41%-12.25%-45.56%-0.89%1.22%2.43%22.3916.605.63%中藥Ⅱ
603939益豐藥房
24.240.94+4.03%958.18萬2.30億23.3923.3024.6523.23293.89億293.84億12.12億12.12億-2.22%-6.41%+2.93%+5.62%+6.22%-20.72%+0.46%2.75%0.79%19.3020.816.09%醫藥商業
603883老百姓
15.790.60+3.95%2854.44萬4.48億15.3015.1915.9715.23120.04億119.68億7.60億7.58億-9.20%-13.05%-17.50%-4.53%-2.16%-26.51%-3.54%4.53%3.77%14.2512.924.87%醫藥商業
301331恩威醫葯
23.400.83+3.68%136.22萬3156.49萬22.3522.5723.5822.1624.08億7.75億1.03億3310.17萬-0.64%-6.96%-7.91%-7.69%+6.36%-14.40%+1.30%2.33%4.12%68.0227.896.29%中藥Ⅱ
600557康緣藥業
13.600.47+3.58%1420.09萬1.92億13.2713.1313.7713.2779.12億78.68億5.82億5.78億-3.68%-5.09%-9.75%-2.37%-11.92%-31.79%-0.15%2.74%2.46%14.5314.733.81%中藥Ⅱ
301408華人健康
10.790.36+3.45%448.44萬4794.89萬10.5710.4310.9110.2643.16億16.10億4.00億1.49億-6.82%-12.13%-11.19%-4.34%+6.62%-29.71%-2.18%0.93%3.01%32.1137.606.23%醫藥商業
605266健之佳
21.930.70+3.30%383.44萬8389.75萬21.4021.2322.5021.0134.36億30.86億1.57億1.41億-10.53%-15.94%-13.93%+1.06%+1.15%-53.46%-4.94%4.88%2.73%14.508.297.02%醫藥商業
301015百洋醫葯
24.410.76+3.21%333.32萬8132.23萬23.7023.6524.9223.66128.30億128.29億5.26億5.26億-4.27%-8.54%-11.37%-5.57%+7.11%-29.75%+0.83%3.12%0.63%17.0719.545.33%醫藥商業
600833第一醫葯
12.900.38+3.04%959.11萬1.22億12.5312.5212.9812.3328.78億28.78億2.23億2.23億-7.86%-11.83%-3.66%+9.32%+23.56%+7.90%-4.44%0.97%4.30%16.0632.255.19%醫藥商業
600535天士力
14.400.40+2.86%1316.63萬1.88億14.0014.0014.5013.95215.13億215.13億14.94億14.94億-2.44%-2.83%-1.03%-4.19%+16.88%-11.98%-0.41%4.58%0.88%24.4120.083.93%中藥Ⅱ
600713南京醫葯
4.880.13+2.74%2008.54萬9779.46萬4.754.754.944.7363.90億51.11億13.09億10.47億-4.69%-6.33%-7.92%+3.17%+15.09%+4.27%-1.61%3.28%1.92%11.0211.074.42%醫藥商業
600572康恩貝
4.630.12+2.66%4155.69萬1.91億4.524.514.674.52119.59億119.28億25.83億25.76億-2.73%-3.14%-4.34%+1.76%+4.51%-4.02%-0.64%4.32%1.61%24.6320.223.33%中藥Ⅱ

新聞