01313華潤建材科技
1.6100.030+1.90%127.60萬203.90萬1.6001.5801.6101.580112.43億112.43億69.83億69.83億-0.62%-10.56%-11.54%-12.02%+13.38%-4.96%-3.82%1.61%0.02%32.2015.781.90%建築材料
02318中國平安
46.3000.850+1.87%1377.31萬6.33億45.60045.45046.40045.6008431.34億3448.23億182.10億74.48億+1.09%-4.63%+4.51%+1.65%+31.05%+46.83%+41.66%5.76%0.19%6.488.921.76%保險
01330綠色動力環保
3.4300.060+1.78%7.90萬26.94萬3.3703.3703.4303.37047.80億13.87億13.93億4.04億-3.11%-0.29%+7.86%+9.58%+21.63%+66.90%+65.29%8.02%0.02%7.226.891.78%環保工程
01813合景泰富集團
0.4100.005+1.23%58.09萬23.73萬0.4050.4050.4100.40514.02億14.02億34.19億34.19億-4.65%-15.46%-8.89%+15.49%+24.24%-30.51%-26.79%--0.02%虧損虧損1.24%地產發展商
03968招商銀行
38.9500.450+1.17%507.99萬1.97億38.60038.50039.15038.6009823.13億1788.16億252.20億45.91億+4.01%+1.43%+11.93%+3.59%+13.76%+64.43%+55.56%5.55%0.11%6.076.071.43%銀行
00144招商局港口
12.9600.120+0.93%113.40萬1456.36萬12.84012.84012.98012.800544.06億544.06億41.98億41.98億-1.52%-1.52%+2.69%+2.05%+10.30%+38.02%+30.78%5.63%0.03%7.428.731.40%航運及港口
00914海螺水泥
19.6200.180+0.93%163.42萬3179.67萬19.44019.44019.80019.3001039.72億254.98億52.99億13.00億-4.06%-9.79%-4.76%-4.29%+3.37%+20.47%+15.51%5.37%0.13%12.998.812.57%建築材料
00152深圳國際
6.8300.060+0.89%138.69萬952.12萬6.8106.7706.9006.810164.58億164.58億24.10億24.10億-1.59%-1.30%+8.41%+4.75%+6.72%+19.20%+10.52%5.81%0.06%6.688.661.33%鐵路及公路
03399粵運交通
1.2700.010+0.79%8.90萬11.31萬1.2601.2601.2801.26010.16億2.63億8.00億2.07億0.00%-4.51%-3.79%0.00%+6.54%+19.59%+18.47%6.93%0.04%4.254.551.59%旅遊及觀光
02039中集集團
5.3800.040+0.75%3.64萬19.53萬5.3405.3405.4005.330290.12億166.23億53.93億30.90億+0.19%-7.88%-2.71%-3.93%-22.88%+4.96%+8.12%0.45%0.00%14.9062.561.31%商業用車及貨車
03311中國建築國際
11.9800.080+0.67%70.09萬835.41萬11.80011.90012.00011.800603.51億603.51億50.38億50.38億+0.34%-0.66%+6.58%+0.34%+14.64%+47.99%+42.36%5.13%0.01%6.176.591.68%重型基建
02388中銀香港
24.7500.100+0.41%296.79萬7336.15萬24.65024.65024.85024.6502616.76億2616.76億105.73億105.73億-1.39%-1.00%+2.48%+0.61%+9.61%+28.67%+27.02%6.93%0.03%7.328.000.81%銀行
01052越秀交通基建
3.7300.010+0.27%7.80萬29.14萬3.7203.7203.7503.72062.41億62.41億16.73億16.73億+0.81%-0.27%+2.75%+1.36%-6.98%-5.33%-6.28%7.24%0.01%8.747.390.81%鐵路及公路
08191鴻偉亞洲
0.1960.0000.00%0.000.000.0000.1960.0000.0001032.06萬1032.06萬5265.62萬5265.62萬+1.03%+3.16%+3.16%+13.95%-6.67%-64.36%-21.29%--0.00%14.007.000.00%林業及木材
03380龍光集團
1.0600.0000.00%248.50萬263.12萬1.0601.0601.0701.05060.27億60.27億56.85億56.85億-2.75%-10.17%+8.16%+9.28%+35.90%+58.21%+73.77%--0.04%虧損虧損1.89%地產發展商
03333中國恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52億21.52億132.04億132.04億-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%虧損虧損0.00%地產發展商
02007碧桂園
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74億135.74億279.89億279.89億-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%虧損虧損0.00%地產發展商
03383雅居樂集團
0.8000.0000.00%236.20萬188.87萬0.8000.8000.8200.79040.37億40.37億50.46億50.46億0.00%-13.98%+2.56%+35.59%+50.94%-10.11%-5.88%--0.05%虧損虧損3.75%地產發展商
00895東江環保
2.0000.0000.00%5.84萬11.66萬2.0402.0002.0401.99022.11億4.00億11.05億2.00億-3.85%-6.98%-3.38%+29.03%+26.58%+16.28%+13.64%--0.03%虧損虧損2.50%環保工程
00560珠江船務
0.7600.0000.00%6.80萬5.17萬0.7600.7600.7600.7608.52億8.52億11.21億11.21億+1.33%+2.70%+4.11%+5.56%+4.11%+5.56%+1.33%9.21%0.01%6.917.450.00%航運及港口
00604深圳控股
0.8600.0000.00%26.40萬22.73萬0.8600.8600.8700.86076.53億76.53億88.99億88.99億-1.15%-6.52%+1.18%-2.27%-7.53%-14.00%-20.37%8.14%0.00%虧損虧損1.16%地產發展商
02202萬科企業
5.570-0.020-0.36%2104.83萬1.17億5.5505.5905.6305.480664.54億122.90億119.31億22.07億-7.63%-20.31%-7.93%-2.79%+17.26%-24.42%-22.85%--0.95%虧損4.952.68%地產發展商
00737灣區發展
1.800-0.010-0.55%1750.003140.001.8001.8101.8001.80055.47億55.47億30.82億30.82億-2.17%-3.23%-2.17%-2.70%+6.84%+67.05%+56.86%11.83%0.00%8.879.520.00%鐵路及公路
01233時代中國控股
0.360-0.005-1.37%29.00萬10.11萬0.3400.3650.3600.3407.57億7.57億21.02億21.02億+5.88%-11.11%0.00%+46.94%+33.33%+26.32%+38.46%--0.01%虧損虧損5.48%地產發展商
01638佳兆業集團
0.206-0.006-2.83%55.10萬11.26萬0.2120.2120.2120.20114.45億14.45億70.15億70.15億-6.79%-8.04%+11.96%+58.46%+60.94%+15.73%+19.08%--0.01%虧損虧損5.19%地產發展商
03883中國奧園
0.224-0.008-3.45%342.22萬75.95萬0.2290.2320.2310.2188.63億8.63億38.53億38.53億-4.68%-17.04%-12.16%-15.47%+45.45%-3.03%+12.00%--0.09%0.05虧損5.60%地產發展商