601899紫金礦業
15.520.50+3.33%1.37億21.04億15.1615.0215.5915.094124.89億3190.45億265.78億205.57億+1.11%-2.27%-0.19%-1.90%-7.62%+37.10%+27.63%1.93%0.67%14.0719.523.33%工業金屬
002203海亮股份
10.910.21+1.96%832.47萬9048.83萬10.7110.7010.9510.68218.02億210.56億19.98億19.30億+1.68%+8.02%+15.33%+34.69%+41.32%+0.55%-0.64%1.56%0.43%21.2319.482.52%工業金屬
601186中國鐵建
9.400.16+1.73%5873.63萬5.50億9.249.249.429.221276.48億1081.31億135.80億115.03億+2.06%-0.11%+2.62%+34.67%+15.91%+30.37%+29.48%3.72%0.51%5.704.892.17%基礎建設
600326西藏天路
8.320.14+1.71%9472.18萬7.95億8.208.188.588.12108.43億108.36億13.03億13.02億+4.52%+1.34%+14.13%+56.69%+83.26%+60.62%+72.97%--7.27%虧損虧損5.62%水泥
603979金誠信
38.580.58+1.53%390.77萬1.50億38.0838.0038.8637.96240.65億240.65億6.24億6.24億-2.75%-5.83%-3.77%-6.15%-20.94%+9.66%+2.72%0.52%0.63%17.0223.342.37%工業金屬
600255鑫科材料
4.180.06+1.46%6.88億29.41億4.014.124.484.0175.50億75.50億18.06億18.06億+36.16%+57.14%+82.53%+143.02%+144.44%+102.91%+89.14%--38.07%522.50虧損11.41%金屬新材料
600362江西銅業
20.860.28+1.36%1050.60萬2.19億20.6420.5820.9520.60722.33億432.90億34.63億20.75億-0.52%-2.30%-1.37%+4.88%-7.96%+25.72%+20.84%2.88%0.51%11.0311.101.70%工業金屬
601618中國中冶
3.370.04+1.20%6405.24萬2.15億3.333.333.383.32698.39億601.63億207.24億178.53億+0.30%-1.17%+1.81%+25.75%+13.16%+12.03%+12.78%2.14%0.36%9.558.061.80%專業工程
603993洛陽鉬業
6.910.06+0.88%1.04億7.14億6.866.856.946.841492.51億1220.70億215.99億176.66億-3.09%-6.50%-4.95%-6.50%-14.03%+46.79%+36.90%2.23%0.59%10.6018.091.46%工業金屬
601137博威合金
18.580.16+0.87%2400.92萬4.48億18.4418.4218.9618.32145.28億144.96億7.82億7.80億+5.03%+3.34%+1.03%+37.12%+24.78%+23.54%+23.21%2.42%3.08%10.1612.933.47%金屬新材料
600711ST盛屯
4.690.04+0.86%3444.34萬1.63億4.684.654.794.67144.95億144.95億30.91億30.91億-1.05%-4.87%-1.47%+31.74%+26.76%+8.45%+8.70%0.55%1.11%8.3854.532.58%能源金屬
000878雲南銅業
12.630.10+0.80%1280.23萬1.62億12.5612.5312.7212.55253.06億253.05億20.04億20.04億-0.86%-2.40%+0.48%+10.98%+3.19%+22.86%+19.60%2.61%0.64%15.9916.031.36%工業金屬
601168西部礦業
16.040.11+0.69%2436.07萬3.89億16.0015.9316.0815.85382.23億382.23億23.83億23.83億-2.02%-4.18%-4.47%+2.62%-7.18%+30.09%+16.49%3.12%1.02%11.5013.711.44%工業金屬
000960錫業股份
14.350.09+0.63%1043.13萬1.50億14.3214.2614.3914.25236.17億236.17億16.46億16.46億-1.58%-2.51%-1.91%+7.81%-2.91%+4.82%+2.06%1.81%0.63%14.7916.760.98%小金屬
000630銅陵有色
3.300.02+0.61%1.00億3.31億3.293.283.333.28422.17億347.37億127.93億105.26億-4.35%-5.71%+0.61%+4.76%-5.98%+11.46%+3.10%2.39%0.95%14.8015.641.52%工業金屬
600489中金黃金
12.020.06+0.50%3667.41萬4.41億11.9911.9612.1011.98582.65億582.65億48.47億48.47億-3.53%-6.09%-5.13%-9.69%-13.33%+21.93%+25.76%3.34%0.76%16.4219.581.00%貴金屬
000408藏格礦業
27.200.12+0.44%465.68萬1.27億27.2527.0827.5126.96429.88億429.87億15.80億15.80億+0.29%-2.58%-3.82%+13.76%+14.33%+17.01%+12.00%3.90%0.30%18.5312.572.03%能源金屬
002171楚江新材
9.070.01+0.11%1691.03萬1.54億9.069.069.278.98134.42億131.85億14.82億14.54億+0.22%+2.49%+12.81%+63.97%+40.80%+23.65%+24.85%2.43%1.16%67.1925.413.20%工業金屬
600988赤峰黃金
16.18-0.01-0.06%1611.73萬2.61億16.3016.1916.3316.13269.22億269.22億16.64億16.64億-2.65%-5.44%-6.15%-12.82%+0.81%+14.34%+15.90%0.31%0.97%19.3833.501.24%貴金屬
002237恆邦股份
10.33-0.01-0.10%459.24萬4743.45萬10.3610.3410.3810.26118.60億94.05億11.48億9.10億-2.91%-3.00%-3.37%+9.31%-8.26%-2.96%-2.96%1.31%0.50%20.8323.011.16%貴金屬
301219騰遠鈷業
47.21-0.07-0.15%180.89萬8605.38萬47.3447.2848.0347.06139.14億79.26億2.95億1.68億-0.32%-4.80%-4.95%+37.84%+24.56%+31.23%+24.58%3.18%1.08%18.4436.802.05%能源金屬
000060中金嶺南
4.82-0.01-0.21%2633.58萬1.27億4.824.834.854.79180.15億180.14億37.38億37.37億-2.43%-3.98%+1.26%+15.31%+16.88%+11.73%+13.04%1.16%0.71%23.4026.201.24%工業金屬
002266浙富控股
3.24-0.01-0.31%2243.61萬7261.22萬3.273.253.283.21169.10億158.66億52.19億48.97億-4.14%-5.26%-2.99%+18.25%+16.13%-8.23%-3.29%1.54%0.46%20.7716.452.15%環境治理
002738中礦資源
36.37-0.19-0.52%712.56萬2.61億36.4036.5637.1036.30262.41億258.67億7.21億7.11億-3.73%-3.91%-7.31%+28.56%+33.76%+0.36%+0.13%2.75%1.00%38.3611.882.19%小金屬
600531豫光金鉛
6.62-0.04-0.60%886.49萬5902.79萬6.686.666.716.6172.17億72.17億10.90億10.90億-4.06%-5.02%-1.34%+13.36%+9.60%+13.75%+12.39%2.42%0.81%11.1412.421.50%工業金屬
603799華友鈷業
30.16-0.19-0.63%2412.30萬7.38億30.5830.3530.9930.09511.88億508.60億16.97億16.86億-0.95%-7.00%-7.85%+38.86%+34.94%-2.06%-5.58%3.32%1.43%15.2415.282.97%能源金屬
000758中色股份
5.01-0.04-0.79%1558.77萬7830.12萬5.065.055.074.9999.84億98.66億19.93億19.69億-2.34%-5.29%-1.18%+23.10%+0.60%+12.08%+11.33%--0.79%26.0927.831.58%工業金屬
000737北方銅業
8.21-0.08-0.97%1697.31萬1.39億8.308.298.308.10145.52億59.63億17.72億7.26億-4.53%-6.49%-6.17%-2.96%-7.02%+51.48%+44.04%1.22%2.34%22.5523.522.41%工業金屬
300618寒銳鈷業
35.84-0.37-1.02%357.60萬1.29億36.1536.2136.6535.70110.50億97.24億3.08億2.71億-0.97%-5.63%-6.23%+67.63%+36.02%+26.02%+27.14%0.28%1.32%63.2180.002.62%能源金屬
000923河鋼資源
14.27-0.15-1.04%691.11萬9921.44萬14.4514.4214.4614.2193.14億89.60億6.53億6.28億-3.52%-5.81%-3.91%+14.90%-15.56%-9.28%-11.91%4.20%1.10%11.3210.211.73%冶鋼原料