鋰電池概念 (BK0358)_個股概要_股票價格_行情走勢圖_体育博彩

鋰電池概念

添加自選
  • 1428.800
  • +4.832+0.34%
未開盤 01/06 15:00 (北京)
1440.960最高價1416.946最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301157華塑科技
48.788.13+20.00%670.85萬3.21億41.9140.6548.7841.6529.27億10.08億6000.00萬2066.01萬+4.99%+2.35%+23.28%+41.43%+62.76%+17.43%+8.40%0.31%32.47%72.8177.4317.54%其他電源設備Ⅱ
688022瀚川智能
12.302.05+20.00%952.74萬1.11億10.4810.2512.3010.4321.63億21.63億1.76億1.76億+6.59%-6.46%-10.48%+17.25%+3.10%-42.01%+12.23%--5.42%虧損虧損18.24%專用設備
603617君禾股份
9.760.89+10.03%5995.53萬5.85億9.768.879.769.4938.13億37.10億3.91億3.80億+42.07%+45.02%+46.33%+72.74%+61.05%+7.72%+33.15%0.41%15.77%66.85103.833.04%通用設備
002733雄韜股份
17.111.56+10.03%7439.43萬11.52億15.1015.5517.1114.5065.74億63.11億3.84億3.69億+27.97%+30.81%+22.83%+40.94%+68.24%+19.47%+23.63%0.88%20.17%79.9547.4016.79%電池
002346柘中股份
10.860.99+10.03%717.08萬7524.11萬9.739.8710.869.6047.96億42.72億4.42億3.93億+4.73%+13.36%+8.17%+30.84%+48.16%+0.72%+10.14%1.84%1.82%虧損16.1412.77%電網設備
600367紅星發展
11.961.09+10.03%1321.10萬1.53億10.7910.8711.9610.5640.80億38.51億3.41億3.22億+0.42%-0.99%-5.15%+18.07%+19.48%-3.55%+3.64%0.17%4.10%62.29153.3312.88%化學原料
001217華爾泰
13.771.25+9.98%2998.61萬3.87億11.9312.5213.7711.5745.70億42.70億3.32億3.10億+1.85%+7.16%+13.71%+44.49%+39.37%+21.54%-2.55%0.73%9.67%32.9428.8717.57%化學原料
000573粵宏遠A
3.770.34+9.91%909.18萬3427.62萬3.773.433.773.7724.06億23.86億6.38億6.33億+27.80%+16.72%+11.87%+50.80%+83.01%+12.87%+26.09%1.59%1.44%25.1336.250.00%房地產開發
002418康盛股份
2.780.25+9.88%6524.32萬1.76億2.572.532.782.5231.59億31.59億11.36億11.36億+8.17%-7.02%-9.15%+25.79%+79.35%+1.09%+13.93%--5.74%虧損146.3210.28%家電零部件Ⅱ
300267爾康製藥
2.790.21+8.14%8185.99萬2.23億2.612.582.832.5557.55億39.68億20.63億14.22億-4.12%-13.62%-20.74%+4.10%+34.78%-11.71%+0.36%--5.76%虧損虧損10.85%化學制藥
002426勝利精密
3.150.23+7.88%7.65億23.58億2.972.923.212.92107.18億107.18億34.03億34.03億+5.35%-8.43%-4.83%+56.72%+94.44%+38.16%+17.54%--22.48%虧損虧損9.93%消費電子
300584海辰藥業
21.191.50+7.62%660.96萬1.38億20.0019.6921.3019.9925.43億17.40億1.20億8211.86萬+2.47%-1.99%-4.68%+1.00%+37.87%-8.23%+5.11%0.24%8.05%60.5469.936.65%化學制藥
603379三美股份
39.992.81+7.56%1064.78萬4.18億37.2037.1840.8837.01244.13億244.13億6.10億6.10億+4.74%+11.55%+18.70%+26.15%+4.91%+22.63%+4.19%0.58%1.74%40.5287.3110.41%化學制品
002068黑貓股份
11.010.73+7.10%4964.35萬5.35億10.3510.2811.0910.3580.96億80.89億7.35億7.35億+5.66%+15.05%+18.01%+82.28%+62.15%+4.06%+3.48%--6.76%虧損虧損7.20%橡膠
300432富臨精工
14.650.96+7.01%4674.29萬6.72億13.7213.6914.9313.66178.91億176.57億12.21億12.05億-2.01%-5.79%-3.93%+40.87%+131.07%+42.23%-4.75%--3.88%105.40虧損9.28%電池
002076星光股份
2.900.19+7.01%3.02億8.65億2.762.712.982.7632.16億29.96億11.09億10.33億+4.32%-23.48%+1.05%+69.59%+104.23%+27.19%+20.83%--29.25%虧損虧損8.12%照明設備Ⅱ
300641正丹股份
26.061.65+6.76%4535.72萬11.46億24.0124.4126.2423.88138.82億138.74億5.33億5.32億+8.31%+16.81%+13.75%+14.47%-15.62%+411.42%+4.91%1.61%8.52%17.191371.589.67%化學制品
600160巨化股份
24.751.53+6.59%5707.62萬14.11億23.6023.2225.5423.60668.19億668.19億27.00億27.00億+5.77%+8.03%+11.39%+22.22%+7.14%+52.31%+2.61%0.44%2.11%45.9270.928.36%化學制品
002245蔚藍鋰芯
12.360.71+6.09%2.25億27.48億11.4411.6512.8211.27142.39億134.39億11.52億10.87億+12.36%+20.59%+9.67%+45.24%+65.02%+50.46%+15.62%0.12%20.71%44.62101.3113.31%電池
601678濱化股份
3.850.21+5.77%4165.25萬1.56億3.633.643.873.6179.23億78.15億20.58億20.30億-1.28%-1.03%-6.10%+1.58%+9.69%-4.70%+2.39%1.30%2.05%27.1120.707.14%化學原料
603312西典新能
31.821.66+5.50%165.46萬5209.15萬30.0030.1632.6729.7051.42億11.10億1.62億3488.66萬-6.74%-14.83%-5.52%+4.77%+29.09%+12.16%-1.43%2.04%4.74%25.3725.959.85%電網設備
300693盛弘股份
27.401.40+5.38%3073.54萬8.26億25.7526.0027.7225.1685.24億72.82億3.11億2.66億+4.50%+12.34%+12.43%+10.80%+45.67%-2.70%+1.63%1.20%11.56%21.2921.169.85%其他電源設備Ⅱ
301210金楊股份
29.991.53+5.38%80.04萬2336.78萬28.4728.4631.8227.2624.73億9.24億8245.64萬3081.90萬-6.63%-12.51%-12.62%-4.94%+16.69%-36.54%-2.41%1.50%2.60%52.3440.4216.02%電池
603959ST百利
5.160.25+5.09%83.23萬429.47萬5.164.915.165.1625.30億25.30億4.90億4.90億+27.41%+62.78%+68.08%+200.00%+276.64%-42.86%+15.70%--0.17%虧損虧損0.00%專業工程
000622*ST恆立
2.110.10+4.98%374.48萬781.00萬2.012.012.112.018.97億8.97億4.25億4.25億+3.43%-2.76%-10.21%+39.74%+25.60%-52.37%+1.44%--0.88%虧損虧損4.98%綜合Ⅱ
603315福鞍股份
11.900.56+4.94%2093.55萬2.43億11.1411.3411.9311.0838.13億37.33億3.20億3.14億+11.21%+10.08%+11.63%+27.00%+32.49%-4.43%+11.01%0.57%6.67%38.6453.137.50%環境治理
300214日科化學
5.980.28+4.91%1686.10萬9972.29萬5.825.706.155.4527.82億24.13億4.65億4.04億+4.00%-2.92%-3.55%+7.75%+11.55%-2.14%+6.98%0.67%4.18%虧損32.8612.28%化學制品
002052*ST同洲
6.500.29+4.67%1181.07萬7594.16萬6.396.216.526.1748.49億48.49億7.46億7.46億-2.84%+2.69%+10.36%+176.60%+501.85%+255.19%+4.50%--1.58%虧損虧損5.64%黑色家電
002580聖陽股份
9.180.39+4.44%6790.84萬6.12億8.728.799.198.6541.67億41.52億4.54億4.52億+8.00%+13.05%+3.03%+25.58%+55.33%+11.10%+8.25%0.62%15.01%24.2224.036.14%電池
601011寶泰隆
3.130.13+4.33%3.12億9.50億3.003.003.232.8559.96億59.96億19.16億19.16億+25.70%+9.06%-8.48%+43.58%+112.93%-10.57%+3.99%--16.29%虧損虧損12.67%焦炭Ⅱ

新聞