中特估-國企

添加自選
  • 1396.330
  • +10.943+0.79%
交易中 12/23 09:44 (北京)
1397.738最高價1392.083最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
01312華控康泰
0.0310.004+14.81%12.60萬3906.000.0310.0270.0310.0311.73億1.73億55.89億55.89億-6.06%-6.06%+3.33%-3.13%-6.06%-13.89%-13.89%--0.00%虧損虧損0.00%藥品
06049保利物業
30.7500.750+2.50%200.006150.0030.75030.00030.75030.750170.15億47.15億5.53億1.53億-1.44%-7.66%+1.49%-0.16%+6.03%+10.79%+10.99%3.56%0.00%10.6211.170.00%物業服務及管理
00187京城機電股份
2.9700.060+2.06%2000.005940.002.9702.9102.9702.97016.27億2.97億5.48億1.00億-1.00%-8.62%-4.19%+42.79%+45.59%+8.00%+7.22%--0.00%虧損虧損0.00%工業零件及器材
03808中國重汽
22.7500.450+2.02%2000.004.53萬22.75022.30022.75022.750628.13億628.13億27.61億27.61億+4.12%-0.22%+2.71%+2.94%+26.13%+71.09%+68.06%7.84%0.00%9.1710.710.00%商業用車及貨車
02362金川國際
0.5200.010+1.96%14.20萬7.38萬0.5200.5100.5200.52065.01億65.01億125.02億125.02億-1.89%-7.14%+5.05%-14.75%-32.47%-8.45%-19.75%0.38%0.00%86.67虧損0.00%其他金屬及礦物
02338濰柴動力
11.5600.220+1.94%87.91萬1004.05萬11.56011.34011.56011.5601008.79億224.62億87.27億19.43億+3.96%-0.17%+5.28%-8.54%-10.35%-7.01%-6.10%6.31%0.05%8.3310.140.00%商業用車及貨車
00857中國石油股份
5.8800.100+1.73%437.80萬2553.21萬5.8805.7805.8805.8801.08萬億1240.62億1830.21億210.99億+2.08%0.00%+6.14%-5.77%-26.40%+32.53%+26.00%8.38%0.02%5.996.050.00%油氣生產商
06178光大證券
8.1500.130+1.62%1.68萬13.69萬8.1508.0208.1508.150375.78億57.38億46.11億7.04億0.00%-10.44%+10.40%+42.93%+68.31%+71.06%+71.06%4.98%0.00%17.797.970.00%證券及經紀
01099國藥控股
21.7500.300+1.40%6483.0014.10萬21.75021.45021.75021.750678.74億291.84億31.21億13.42億-1.81%+2.84%+5.58%+15.81%+4.57%+19.22%+11.57%4.40%0.00%7.436.790.00%藥品分銷
06806申萬宏源
2.3600.030+1.29%1.68萬3.96萬2.3602.3302.3602.360590.94億59.09億250.40億25.04億-2.48%-12.92%+0.85%+45.55%+71.01%+77.44%+76.11%3.39%0.00%12.9711.630.00%證券及經紀
03833新疆新鑫礦業
0.8000.010+1.27%3000.002400.000.8000.7900.8000.80017.68億7.60億22.10億9.51億-4.76%-3.61%-1.23%-11.11%-18.37%+10.33%+4.57%6.88%0.00%11.599.880.00%其他金屬及礦物
00489東風集團股份
4.1500.050+1.22%14.80萬61.42萬4.1504.1004.1504.150342.48億103.43億82.53億24.92億-1.43%+0.73%+3.49%+82.82%+90.78%+13.53%+8.21%1.33%0.01%虧損虧損0.00%商業用車及貨車
01258中國有色礦業
5.0600.060+1.20%7000.003.54萬5.0605.0005.0605.060197.44億197.44億39.02億39.02億-1.75%-5.60%-0.20%-15.24%-22.39%+13.76%+3.31%4.58%0.00%8.149.100.00%
06066中信建投証券
10.1200.120+1.20%1.35萬13.66萬10.12010.00010.12010.120784.98億127.62億77.57億12.61億-0.20%-11.38%+2.02%+51.68%+87.82%+54.32%+55.02%3.68%0.00%12.5610.110.00%證券及經紀
00817中國金茂
0.9600.010+1.05%13.20萬12.59萬0.9600.9500.9600.960129.66億129.66億135.06億135.06億-5.88%-19.33%-5.88%+6.67%+62.71%+28.00%+33.33%3.13%0.00%虧損虧損0.00%地產發展商
00719山東新華製藥股份
5.8900.060+1.03%1.40萬8.25萬5.8905.8305.8905.89040.19億11.49億6.82億1.95億+1.73%-1.01%+3.70%+6.70%+15.52%+7.12%+7.51%5.11%0.01%8.087.330.00%藥品
00358江西銅業股份
12.3600.120+0.98%11.60萬142.02萬12.36012.24012.36012.360427.99億171.49億34.63億13.87億-2.52%-5.65%-0.80%-16.26%-21.17%+24.59%+19.07%5.33%0.01%5.695.750.00%
00696中國民航信息網絡
10.5800.100+0.95%2000.002.12萬10.58010.48010.58010.580309.59億98.67億29.26億9.33億+1.54%-5.20%+5.17%+2.92%+18.61%-19.14%-20.60%1.66%0.00%18.0520.040.00%數碼解決方案服務
00386中國石油化工股份
4.2900.040+0.94%232.82萬998.64萬4.2904.2504.2904.2905215.34億1044.08億1215.70億243.37億+0.23%-2.28%+3.13%-10.06%-9.52%+21.49%+15.59%8.83%0.01%9.538.110.00%油氣生產商
00788中國鐵塔
1.1300.010+0.89%240.31萬269.79萬1.1301.1201.1301.1301988.90億527.30億1760.08億466.64億+3.67%+5.61%+13.00%+11.88%+13.22%+43.59%+47.34%4.69%0.01%16.8718.520.00%衛星及無線通訊
01788國泰君安國際
1.1400.010+0.88%3.80萬4.33萬1.1401.1301.1401.140108.75億108.75億95.40億95.40億-1.72%-3.39%+10.68%+58.33%+93.88%+100.70%+97.23%1.93%0.00%39.3154.290.00%證券及經紀
01114華晨中國
3.5600.030+0.85%23.00萬81.88萬3.5603.5303.5603.560179.61億179.61億50.45億50.45億+0.85%+15.58%+21.50%+27.60%-12.96%+0.00%+0.00%162.92%0.01%3.002.100.00%汽車
06198青島港
6.0500.050+0.83%2.60萬15.61萬6.0506.0006.0506.050392.71億66.49億64.91億10.99億+4.31%+3.60%+9.21%+6.59%+0.56%+65.10%+59.87%7.37%0.00%6.997.230.00%航運及港口
00338上海石油化工股份
1.2100.010+0.83%12.80萬15.49萬1.2101.2001.2101.210129.17億40.49億106.75億33.46億-1.63%-2.42%+6.14%+10.00%+9.01%+9.01%+7.08%--0.00%虧損虧損0.00%特殊化工用品
00553南京熊貓電子股份
3.6400.030+0.83%8000.002.91萬3.6403.6103.6403.64033.26億8.81億9.14億2.42億+3.41%+0.28%-16.89%+49.18%+58.26%+27.72%+25.95%--0.00%虧損虧損0.00%數碼解決方案服務
01398工商銀行
4.8800.040+0.83%337.57萬1648.50萬4.8804.8404.8804.8801.74萬億4235.55億3564.06億867.94億+0.41%+1.24%+6.55%+1.04%+10.55%+45.05%+40.06%6.89%0.00%4.304.330.00%銀行
03988中國銀行
3.8200.030+0.79%105.90萬404.12萬3.8203.7903.8203.8201.12萬億3194.37億2943.88億836.22億-0.26%-0.26%+5.23%-0.26%+6.08%+43.56%+40.39%6.78%0.00%4.364.400.00%銀行
03908中金公司
13.2000.100+0.76%19.44萬254.85萬13.20013.10013.20013.200637.20億251.29億48.27億19.04億-1.49%-13.16%+0.61%+25.45%+58.00%+24.24%+18.23%2.23%0.01%13.049.380.00%證券及經紀
01515華潤醫療
4.0000.030+0.76%500.002000.004.0003.9704.0004.00051.87億51.87億12.97億12.97億+3.09%-0.99%+5.82%+5.26%+15.10%-7.61%-14.88%3.03%0.00%16.1318.260.00%醫療及醫學美容服務
00168青島啤酒股份
53.8000.400+0.75%1.20萬64.16萬53.80053.4000.0000.000733.94億352.43億13.64億6.55億-2.80%+3.07%+14.10%+3.46%+11.94%+14.57%+7.15%4.07%0.00%15.2115.590.00%酒精飲料

新聞