ST概念

添加自選
  • 594.233
  • +5.641+0.96%
未開盤 12/20 15:00 (北京)
597.612最高價589.609最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300209*ST有樹
5.750.96+20.04%71.34萬410.21萬5.754.795.755.7553.40億28.18億9.29億4.90億+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%--0.15%虧損虧損0.00%軟件開發
300125ST聆達
7.490.49+7.00%1502.87萬1.10億7.067.007.667.0020.04億19.88億2.68億2.65億-1.58%0.00%+30.94%+83.58%+309.29%-45.92%-40.60%--5.66%虧損虧損9.43%電力
300313ST天山
6.800.35+5.43%818.94萬5511.03萬6.446.456.856.4421.28億13.42億3.13億1.97億-0.58%+0.15%+4.45%+22.52%+12.21%-39.56%-30.89%--4.15%虧損虧損6.36%養殖業
300506*ST名家
3.580.18+5.29%1221.78萬4316.92萬3.423.403.603.3924.90億20.63億6.96億5.76億0.00%+0.28%-7.97%+71.29%+153.90%-39.01%-27.24%--2.12%虧損虧損6.18%裝修裝飾Ⅱ
000584*ST工智
3.690.18+5.13%840.64萬3100.53萬3.693.513.693.6328.08億28.00億7.61億7.59億-4.16%-7.98%+17.14%+75.71%+218.10%-10.00%-6.11%--1.11%虧損虧損1.71%自動化設備
603388ST元成
3.300.16+5.10%850.61萬2738.04萬3.153.143.303.0610.75億10.75億3.26億3.26億-4.07%-2.94%+14.58%+82.32%+79.35%-68.42%-63.50%--2.61%虧損虧損7.64%基礎建設
002750*ST龍津
2.700.13+5.06%1156.36萬3104.59萬2.592.572.702.5810.81億10.77億4.01億3.99億+0.37%-2.88%+11.11%+31.71%+67.70%-74.24%-73.00%--2.90%虧損虧損4.67%中藥Ⅱ
600608ST滬科
3.740.18+5.06%333.54萬1243.02萬3.603.563.743.5712.30億11.91億3.29億3.18億-1.58%-8.56%-10.95%+37.00%+92.78%-17.80%-19.40%--1.05%虧損虧損4.78%貿易Ⅱ
603007*ST花王
14.180.68+5.04%700.60萬9831.90萬13.6413.5014.1813.6457.69億57.69億4.07億4.07億-2.14%-3.99%+5.51%+117.82%+149.21%+204.95%+159.23%--1.72%虧損虧損4.00%基礎建設
600070*ST富潤
1.880.09+5.03%538.99萬1012.04萬1.851.791.881.859.54億9.53億5.07億5.07億-6.93%+1.08%+5.62%+13.94%+108.89%-36.05%-32.13%--1.06%虧損虧損1.68%綜合Ⅱ
600365ST通葡
3.140.15+5.02%1029.58萬3184.79萬2.992.993.142.9913.42億13.15億4.27億4.19億+3.97%+3.29%+10.56%+26.61%+31.93%-15.36%-15.36%--2.46%虧損虧損5.02%互聯網電商
603559*ST通脈
11.990.57+4.99%615.37萬7323.54萬11.7111.4211.9911.6317.18億17.18億1.43億1.43億+2.83%+2.30%-3.31%+41.22%+210.62%+42.23%+52.16%--4.29%虧損虧損3.15%通信服務
600234*ST科新
6.540.31+4.98%388.57萬2516.43萬6.276.236.546.2717.17億17.17億2.63億2.63億+2.35%+17.20%+36.25%+123.97%+204.19%-14.51%-24.48%--1.48%虧損虧損4.33%裝修裝飾Ⅱ
000506*ST中潤
3.590.17+4.97%4252.16萬1.50億3.383.423.593.3633.35億33.34億9.29億9.29億+15.43%+11.49%+10.46%+169.92%+214.91%-17.66%-13.08%--4.58%虧損512.866.73%貴金屬
603959ST百利
3.170.15+4.97%2031.04萬6332.60萬3.093.023.173.0215.54億15.54億4.90億4.90億+11.23%+3.26%+9.69%+72.28%+103.21%-62.66%-64.34%--4.14%虧損虧損4.97%專業工程
002569ST步森
9.730.46+4.96%219.65萬2096.19萬9.329.279.739.2114.01億13.61億1.44億1.40億+7.51%0.00%+3.73%+52.27%+52.99%+18.08%+29.39%--1.57%虧損虧損5.61%服裝家紡
600381ST春天
3.610.17+4.94%1408.97萬5000.98萬3.453.443.613.4321.19億21.19億5.87億5.87億-0.82%+16.08%+19.54%+36.23%+86.08%-55.38%-53.30%--2.40%虧損虧損5.23%食品加工
000040ST旭藍
1.350.06+4.65%4904.36萬6566.12萬1.291.291.351.2820.07億14.31億14.87億10.60億-4.93%-8.16%-8.16%+7.14%-46.85%-64.29%-63.32%--4.63%虧損虧損5.43%電力
600165*ST寧科
2.220.09+4.23%3352.28萬7352.71萬2.132.132.242.1015.20億15.20億6.85億6.85億+3.74%+5.21%+17.46%+5.71%+55.24%-37.29%-34.32%--4.90%虧損虧損6.57%化學制品
002822ST中裝
4.340.16+3.83%2176.84萬9463.31萬4.214.184.394.2030.97億22.71億7.14億5.23億-0.23%+1.40%+14.51%+112.75%+321.36%-7.07%-0.91%--4.16%虧損虧損4.55%裝修裝飾Ⅱ
000908*ST景峰
4.360.16+3.81%3524.41萬1.52億4.254.204.404.1738.36億34.40億8.80億7.89億-8.40%-13.83%-21.30%-8.98%+323.30%+23.51%+34.57%--4.47%虧損虧損5.48%化學制藥
002721ST金一
2.840.10+3.65%6170.46萬1.74億2.772.742.872.7575.81億75.81億26.70億26.70億+9.65%+11.37%+10.94%+13.60%+24.56%-4.70%-0.35%--2.31%6.3811.414.38%飾品
002052*ST同洲
6.330.21+3.43%1850.88萬1.17億6.226.126.436.0147.22億47.22億7.46億7.46億+2.93%+7.47%+38.21%+229.69%+552.58%+236.70%+226.29%--2.48%虧損虧損6.86%黑色家電
603608*ST天創
3.970.13+3.39%223.54萬874.00萬3.803.843.973.8016.66億16.66億4.20億4.20億+3.93%+14.08%+11.20%+29.74%+70.39%-22.46%-29.23%--0.53%虧損虧損4.43%服裝家紡
300165ST天瑞
3.410.11+3.33%1641.03萬5527.49萬3.273.303.413.2716.90億14.34億4.96億4.21億-5.80%-18.81%-13.23%+33.73%+66.34%-45.53%-48.88%--3.90%虧損虧損4.24%通用設備
300096ST易聯眾
3.750.12+3.31%886.15萬3276.68萬3.633.633.753.6216.13億16.08億4.30億4.29億-2.60%-2.85%+9.33%+34.89%+77.73%-47.92%-45.01%--2.07%虧損43.603.58%IT服務Ⅱ
300013*ST新寧
4.070.13+3.30%993.12萬4004.65萬3.963.944.103.9318.18億18.16億4.47億4.46億-0.49%-8.95%+9.12%+85.00%+157.59%+2.52%+7.67%--2.23%虧損虧損4.32%物流
600804*ST鵬博
1.990.06+3.11%4043.93萬7959.91萬1.911.932.011.9032.98億27.71億16.57億13.93億-6.57%-8.29%+4.19%+22.84%+31.79%-57.66%-59.55%--2.90%虧損虧損5.70%通信服務
002748ST世龍
7.710.22+2.94%360.89萬2762.87萬7.487.497.727.4718.50億18.50億2.40億2.40億-0.77%+5.33%+10.94%+35.50%+55.44%-20.84%-33.82%1.30%1.50%52.45101.453.34%化學原料
600287ST舜天
4.560.13+2.93%484.54萬2181.94萬4.444.434.604.3920.01億19.92億4.39億4.37億+1.56%+4.35%+11.22%+52.51%+29.55%-44.66%-27.73%--1.11%27.3128.154.74%貿易Ⅱ

新聞