工業大麻

添加自選
  • 774.761
  • +8.524+1.11%
已收盤 12/11 15:00 (北京)
774.761最高價762.493最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300022吉峰科技
5.520.34+6.56%4203.73萬2.29億5.175.185.585.1527.28億27.28億4.94億4.94億+11.07%+15.97%+11.52%+50.82%+54.62%+13.35%+11.97%--8.51%虧損162.358.30%專業連鎖Ⅱ
300175朗源股份
7.400.42+6.02%4283.42萬3.10億6.966.987.446.9334.84億34.84億4.71億4.71億+7.40%+8.98%-7.27%+42.58%-5.25%+35.78%+23.33%--9.10%虧損虧損7.31%農產品加工
002215諾普信
11.340.63+5.88%4251.84萬4.73億10.7510.7111.4310.63113.99億90.04億10.05億7.94億+15.01%+18.50%+17.88%+49.01%+45.20%+26.42%+39.83%1.32%5.36%25.7148.467.47%農化製品
300237美晨科技
3.000.16+5.63%1.58億4.67億2.832.843.082.8243.26億43.26億14.42億14.42億+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%虧損虧損9.16%汽車零部件
002701奧瑞金
5.790.27+4.89%7754.94萬4.50億5.505.525.975.49148.21億148.07億25.60億25.57億+7.22%+7.02%-1.36%+34.97%+37.18%+38.50%+44.01%2.07%3.03%17.8719.118.70%包裝印刷
002172澳洋健康
3.880.17+4.58%5281.50萬2.05億3.683.714.073.6629.71億29.69億7.66億7.65億+12.14%+17.93%+18.29%+52.16%+51.56%-4.43%+2.37%--6.90%60.6359.6911.05%醫療服務
603716塞力醫療
10.130.43+4.43%3990.38萬3.97億9.379.7010.459.3719.35億19.35億1.91億1.91億+9.28%+8.11%+8.92%+70.25%+70.83%-14.87%-8.66%--20.89%虧損虧損11.13%醫藥商業
002303美盈森
4.130.16+4.03%6990.33萬2.86億3.983.974.163.9563.24億32.79億15.31億7.94億+10.72%+10.13%+22.55%+69.96%+110.71%+35.41%+40.48%13.80%8.81%25.0332.275.29%包裝印刷
601515東峰集團
4.260.15+3.65%3773.59萬1.58億4.114.114.294.0978.51億78.51億18.43億18.43億+6.50%+9.23%+10.94%+59.55%+12.55%+5.58%+6.10%0.59%2.05%虧損51.954.87%包裝印刷
600448華紡股份
3.220.11+3.54%2402.03萬7643.79萬3.103.113.223.0920.28億20.28億6.30億6.30億+7.69%+9.90%+12.59%+61.81%+59.41%-2.42%-2.42%--3.81%230.00214.674.18%紡織製造
002224三力士
4.990.17+3.53%2700.68萬1.34億4.854.825.084.8545.02億40.23億9.02億8.06億+7.54%+6.85%+9.67%+33.78%+26.01%-9.93%-1.38%0.60%3.35%101.8464.814.77%橡膠
600239雲南城投
3.280.10+3.14%8024.37萬2.62億3.163.183.313.1352.67億52.67億16.06億16.06億+3.47%+10.07%-1.50%+77.30%+68.21%+17.56%+27.13%--5.00%虧損虧損5.66%房地產開發
600422昆藥集團
15.840.48+3.13%1611.78萬2.54億15.3015.3615.9515.30119.90億119.90億7.57億7.57億+3.87%+6.31%+1.28%+18.39%-16.85%-22.81%-23.33%1.26%2.13%26.8926.984.23%中藥Ⅱ
600963岳陽林紙
5.400.16+3.05%3899.55萬2.07億5.215.245.405.1995.35億94.91億17.66億17.58億+7.36%-7.22%-16.41%+42.86%+39.18%-15.49%-8.32%--2.22%虧損虧損4.01%造紙
000766通化金馬
16.050.47+3.02%3860.64萬6.19億15.5915.5816.3515.47155.12億155.04億9.66億9.66億+12.79%+12.63%+3.41%+10.92%-9.48%-9.32%-19.51%--4.00%297.22356.675.65%化學制藥
600203福日電子
11.150.29+2.67%5759.80萬6.37億10.7510.8611.3010.7066.12億66.12億5.93億5.93億+5.69%+2.58%-14.76%+81.89%+72.87%+40.25%+50.47%--9.71%虧損虧損5.53%消費電子
002565順灝股份
3.730.09+2.47%3450.41萬1.28億3.643.643.743.6239.54億39.32億10.60億10.54億+6.88%+8.75%+0.27%+48.61%+54.52%+7.99%+10.88%0.70%3.27%67.82138.153.30%包裝印刷
002617露笑科技
7.210.17+2.41%8915.51萬6.36億7.027.047.216.96138.65億136.37億19.23億18.91億+5.87%+8.10%-1.90%+34.01%+39.19%+3.44%+16.29%--4.71%78.37106.033.55%電力
600177雅戈爾
8.330.19+2.33%3266.82萬2.70億8.128.148.348.10385.13億385.13億46.23億46.23億+5.31%+7.90%+10.48%+23.41%+17.99%+37.22%+42.38%8.40%0.71%11.8311.212.95%服裝家紡
600096雲天化
22.200.49+2.26%3114.96萬6.88億21.6621.7122.2621.61407.22億407.22億18.34億18.34億+2.21%+0.73%-3.06%+10.78%+10.83%+48.93%+51.99%4.50%1.70%7.779.012.99%農化製品
300132青松股份
5.800.12+2.11%1197.10萬6846.37萬5.675.685.805.6129.96億29.47億5.17億5.08億+8.61%+16.00%+11.97%+58.04%+64.77%+3.39%+11.11%--2.36%109.43虧損3.35%化妝品
300110華仁藥業
4.110.07+1.73%2772.61萬1.13億4.034.044.134.0148.59億48.55億11.82億11.81億+4.85%+7.59%+3.27%+33.44%+32.20%-6.14%-2.12%0.51%2.35%33.1525.852.97%化學制藥
603896壽仙谷
23.020.35+1.54%310.00萬7119.69萬22.7922.6723.1422.6145.64億45.64億1.98億1.98億+2.31%+5.40%+0.66%+15.04%-10.14%-36.86%-27.74%1.69%1.56%19.5317.932.34%中藥Ⅱ
300138晨光生物
9.280.12+1.31%937.24萬8688.46萬9.169.169.339.1244.83億36.96億4.83億3.98億+2.88%+6.06%-0.54%+31.82%+7.53%-32.65%-30.27%1.40%2.35%31.149.352.29%農產品加工
002198嘉應製藥
8.750.09+1.04%1238.70萬1.09億8.698.668.928.6044.41億44.41億5.08億5.08億+8.43%+8.70%+14.38%+40.68%+19.54%+15.89%+21.02%0.57%2.44%364.58128.683.70%中藥Ⅱ
600535天士力
14.640.15+1.04%828.24萬1.21億14.5114.4914.6714.48218.71億218.71億14.94億14.94億+1.31%-0.20%-5.67%+4.95%+12.18%+1.31%-10.51%4.51%0.55%24.8120.421.31%中藥Ⅱ
000677恆天海龍
4.880.05+1.04%2993.06萬1.45億4.804.834.904.7642.16億42.16億8.64億8.64億+5.63%+9.42%-8.44%+97.57%+76.17%+51.55%+45.67%--3.46%92.0890.372.90%化學纖維
002370亞太藥業
3.980.04+1.02%1.20億4.76億3.943.944.063.8925.68億25.68億6.45億6.45億+10.56%+15.36%+11.17%+39.65%+53.67%-17.08%-7.23%--18.57%虧損虧損4.32%化學制藥
002038雙鷺藥業
7.620.07+0.93%1794.50萬1.37億7.577.557.687.5678.28億64.89億10.27億8.52億+2.70%+0.79%0.00%+17.77%+1.33%-32.98%-24.10%1.97%2.11%95.2518.771.59%化學制藥
600572康恩貝
4.870.04+0.83%3618.96萬1.76億4.814.834.884.80125.16億124.83億25.70億25.63億+2.74%+3.62%-0.61%+19.07%-4.88%-7.31%+0.33%4.11%1.41%25.7721.171.66%中藥Ⅱ

新聞