機械

添加自選
  • 1577.158
  • 0.0000.00%
延時20分鐘行情等待開盤 11/06 15:30 (東京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
209AOnodani Machine
78000.00%0.000.0007800056.96億56.96億730.20萬730.20萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%21.2421.240.00%機械
6223西部技研
166500.00%0.000.000166500341.33億95.92億2050.00萬576.12萬-1.19%-2.80%+4.59%+22.70%-8.01%-35.31%-4.64%3.02%0.00%11.099.240.00%機械
6209NPR-Riken
234300.00%0.000.000234300661.85億490.37億2824.79萬2092.93萬-0.51%+0.56%-1.06%-1.01%-20.71%+35.20%+5.30%1.92%0.00%2.152.150.00%機械
6224JRC
91000.00%0.000.00091000116.71億52.97億1282.49萬582.04萬-2.15%-1.41%-9.90%+11.52%-4.21%+28.35%+18.18%3.74%0.00%11.3214.630.00%機械
7991瑪米亞-OP
140500.00%0.000.000140500147.65億78.06億1050.87萬555.62萬+3.69%+1.74%-0.28%+17.08%+12.22%-9.35%+7.50%5.34%0.00%3.273.270.00%機械
7726黑田精工
116300.00%0.000.00011630066.52億37.90億571.99萬325.86萬+1.48%-0.34%-10.40%-11.49%-18.39%-11.29%-5.29%3.01%0.00%13.2913.290.00%機械
7718斯大精密
197900.00%0.000.000197900818.77億600.49億4137.30萬3034.30萬+1.70%+1.70%-2.89%+4.65%+2.75%+8.20%+15.13%3.03%0.00%20.739.070.00%機械
7022Sanoyas控股
16200.00%0.000.0001620054.78億32.17億3381.48萬1985.83萬+4.52%+3.85%-7.43%-0.61%-10.50%+21.80%+15.71%3.09%0.00%11.9911.990.00%機械
7021NITCHITSU
149400.00%0.000.00014940031.82億19.97億213.00萬133.66萬+1.84%+0.40%+3.32%+7.17%-16.77%-4.54%-19.89%2.01%0.00%12.3412.340.00%機械
7013石川島重工
9280.00.00.00%0.000.000.09280.00.00.01.44萬億1.29萬億1.55億1.39億+14.64%+20.32%+18.44%+84.20%+136.07%+222.67%+236.11%1.08%0.00%虧損虧損0.00%機械
7011三菱重工
2263.00.00.00%0.000.000.02263.00.00.07.63萬億7.14萬億33.74億31.56億+5.26%+4.79%+1.48%+30.81%+74.14%+186.64%+174.60%1.02%0.00%32.0834.270.00%機械
7004日立造船
108100.00%0.000.0001081001840.02億1754.93億1.70億1.62億+2.66%+8.21%+7.67%+23.12%-6.00%+36.66%+15.37%2.13%0.00%10.089.590.00%機械
7003三井造船
115600.00%0.000.0001156001191.82億982.44億1.03億8498.63萬+2.85%+5.76%-4.46%+4.71%-31.23%+173.93%+63.74%0.43%0.00%2.214.540.00%機械
6586牧田電機
4895.00.00.00%0.000.000.04895.00.00.01.37萬億1.13萬億2.80億2.31億+6.88%+4.19%-2.76%+20.12%+5.16%+31.83%+25.84%1.37%0.00%21.5630.190.00%機械
6498開滋閥門
105900.00%0.000.000105900957.30億782.44億9039.65萬7388.51萬+0.76%+1.05%-3.55%+5.90%-7.67%+3.32%-12.19%3.97%0.00%9.038.970.00%機械
6497Hamai Industries
108600.00%0.000.00010860080.63億42.39億742.41萬390.31萬-0.46%-1.63%+1.78%-7.57%-9.12%+12.19%+11.73%3.68%0.00%17.367.980.00%機械
6496中北製作所
317000.00%0.000.000317000121.50億48.26億383.28萬152.23萬+0.63%+2.59%-6.07%+12.01%-17.66%+10.92%-13.74%2.52%0.00%10.9910.990.00%機械
6495宮入Valve製作所
9500.00%0.000.000950046.41億35.59億4884.99萬3746.46萬0.00%+2.15%-3.06%-2.06%-20.17%-24.60%-18.80%2.11%0.00%25.8225.820.00%機械
6494NFK控股
8500.00%0.000.000850037.44億17.92億4405.13萬2108.40萬+1.19%0.00%0.00%+4.94%-17.48%-13.27%-5.56%--0.00%4.744.740.00%機械
6492岡野閥門製造
533000.00%0.000.00053300095.57億25.25億179.30萬47.37萬-8.42%+5.96%+3.70%+11.62%+9.67%+97.48%+68.67%0.94%0.00%8.0812.290.00%機械
6490PILLAR
440000.00%0.000.0004400001101.87億726.24億2504.24萬1650.56萬+4.64%+0.69%-4.86%+0.80%-24.01%+17.02%-1.23%3.16%0.00%10.069.510.00%機械
6489前澤工業
118400.00%0.000.000118400246.16億125.46億2079.02萬1059.63萬-0.34%-0.92%-4.59%-6.92%-5.51%+29.54%+20.69%3.04%0.00%6.026.020.00%機械
6488耀希達凱
64700.00%0.000.0006470090.16億34.82億1393.49萬538.24萬+0.31%+1.09%+3.19%+1.09%-29.06%-25.20%-22.98%4.17%0.00%7.277.270.00%機械
6486伊格爾工業
200800.00%0.000.000200800999.14億491.77億4975.78萬2449.04萬-2.29%-2.24%-6.78%+9.55%+10.63%+21.70%+25.50%3.98%0.00%12.6412.480.00%機械
6485前澤給裝工業
125300.00%0.000.000125300269.40億168.57億2150.00萬1345.37萬-0.95%-2.26%-5.86%+3.21%-5.36%-3.24%-5.43%3.19%0.00%16.0416.040.00%機械
6484KVK株式會社
173900.00%0.000.000173900144.72億28.31億832.22萬162.82萬+0.52%+2.29%+1.40%+1.64%-9.57%+3.02%+2.90%3.16%0.00%6.996.990.00%機械
6482有信精機
66200.00%0.000.00066200235.92億111.15億3563.81萬1679.01萬+0.15%+0.15%-0.45%+4.75%-3.92%-0.60%-0.75%3.02%0.00%13.3113.310.00%機械
6481THK機械
2602.00.00.00%0.000.000.02602.00.00.03378.88億2975.10億1.30億1.14億+2.28%+5.62%-1.16%+5.90%-25.14%-4.72%-5.88%1.31%0.00%23.5117.340.00%機械
6480日本湯姆遜
49600.00%0.000.00049600364.57億261.88億7350.14萬5279.78萬+2.27%+5.31%-1.39%-3.88%-17.33%-9.82%-12.06%3.83%0.00%13.1513.150.00%機械
6474不二越
321000.00%0.000.000321000799.91億578.58億2491.93萬1802.44萬+0.16%+2.56%-2.13%+11.11%-4.61%-15.19%-12.65%3.43%0.00%25.3411.590.00%機械

新聞