INTC英特爾
23.2001.680+7.81%1.73億39.86億23.00021.52023.58021.910999.69億990.45億43.09億42.69億+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%2.16%4.06%虧損58.007.76%半導體
AMZN亞馬遜
197.93011.530+6.19%9968.78萬198.18億199.000186.400200.500197.0202.08萬億1.85萬億105.11億93.60億+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%--1.07%42.2968.251.87%互聯網零售
NVDA英偉達
135.4002.640+1.99%2.07億281.73億134.700132.760137.310134.5703.32萬億3.19萬億245.30億235.42億-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%0.02%0.88%63.48113.502.06%半導體
QCOM高通
165.2702.500+1.54%649.81萬10.73億163.080162.770166.085162.7701841.11億1837.83億11.14億11.12億-2.94%-3.31%-2.15%+0.71%-9.45%+41.17%+15.92%1.97%0.58%21.4425.742.04%半導體
CSCO思科
55.5000.730+1.33%1923.56萬10.67億54.74054.77055.81054.5302212.24億2208.94億39.86億39.80億-0.43%-2.22%+5.21%+22.03%+15.87%+8.11%+13.44%2.85%0.48%21.8521.852.34%通訊設備
ORCL甲骨文
170.0202.180+1.30%568.06萬9.69億170.150167.840172.270169.1004711.36億2749.25億27.71億16.17億-2.02%-2.67%-0.27%+32.14%+46.85%+59.28%+63.24%0.94%0.35%43.8245.831.89%軟體 - 基礎架構
TSM台積電
192.9502.410+1.26%1269.12萬24.79億194.200190.540198.170192.5501.00萬億9014.67億51.87億46.72億-5.16%-3.90%+6.51%+17.69%+32.69%+113.51%+87.55%1.03%0.27%30.4037.502.95%半導體
CRM賽富時
294.7203.350+1.15%352.75萬10.39億290.230291.370296.990290.0002817.52億2738.42億9.56億9.29億+1.47%+0.61%+2.42%+18.49%+6.53%+42.69%+12.50%0.27%0.38%51.3470.172.40%軟體 - 應用
MSFT微軟
410.3704.020+0.99%2423.04萬99.71億409.010406.350415.500407.5003.05萬億3.05萬億74.35億74.23億-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%0.73%0.33%33.8934.781.97%軟體 - 基礎架構
ADBEAdobe
482.8004.720+0.99%285.20萬13.75億475.410478.080485.160475.0502125.29億2119.68億4.40億4.39億-0.19%-2.44%-4.81%-8.95%-0.06%-14.35%-19.07%--0.65%40.8840.852.12%軟體 - 基礎架構
ASML阿斯麥
674.7302.180+0.32%180.17萬12.21億678.550672.550682.760673.4602654.53億2653.30億3.93億3.93億-4.97%-6.49%-18.81%-22.85%-26.13%+5.88%-10.14%1.02%0.46%35.2631.171.38%半導體設備與材料
GOOGL谷歌-A
171.2900.180+0.11%3179.65萬54.45億170.070171.110172.320168.8802.10萬億1.87萬億122.41億109.38億+3.64%+4.82%+2.53%+5.86%+1.52%+33.01%+22.93%0.23%0.29%22.7229.532.01%互聯網內容與資訊
MU美光科技
99.7300.080+0.08%1362.34萬13.62億100.00099.650100.61099.3701105.75億1084.07億11.09億10.87億-7.58%-10.27%-2.35%+8.46%-18.77%+38.07%+17.24%0.46%1.25%142.47142.471.24%半導體
NFLX奈飛
756.1000.070+0.01%299.68萬22.70億753.480756.030763.800747.7703232.01億3209.41億4.27億4.24億+0.19%-1.02%+5.06%+19.95%+22.63%+74.88%+55.29%--0.71%42.7462.852.12%娛樂
GOOG谷歌-C
172.650-0.040-0.02%2175.29萬37.56億171.540172.690173.820170.3102.11萬億1.89萬億122.41億109.38億+3.39%+4.60%+2.43%+5.52%+1.27%+32.76%+22.81%0.23%0.20%22.9029.772.03%互聯網內容與資訊
METAMeta Platforms
567.160-0.420-0.07%1530.32萬87.06億567.605567.580573.670562.5601.43萬億1.24萬億25.24億21.80億-1.06%-1.62%-4.83%+11.40%+21.42%+80.83%+60.72%0.26%0.70%26.7738.141.96%互聯網內容與資訊
TSLA特斯拉
248.980-0.870-0.35%5754.48萬143.86億252.043249.850254.000246.6307992.41億6915.79億32.10億27.78億-7.51%+12.81%-0.44%+25.22%+44.85%+13.19%+0.20%--2.07%68.2157.902.95%汽車製造商
DIS迪士尼
95.810-0.390-0.41%794.49萬7.62億95.70096.20096.39094.8301737.60億1735.21億18.14億18.11億+0.82%-1.51%+0.69%+11.46%-9.05%+13.51%+6.60%0.31%0.44%36.7174.271.62%娛樂
BABA阿里巴巴
97.580-0.400-0.41%850.10萬8.32億98.22097.98098.30097.4202336.45億2026.31億23.94億20.77億+0.16%-4.73%-14.80%+21.50%+17.85%+18.44%+28.63%2.03%0.41%24.9622.230.90%互聯網零售
AVGO博通
168.920-0.850-0.50%1784.70萬30.23億168.260169.770171.326167.5007889.54億7779.92億46.71億46.06億-2.36%-6.10%-4.37%+16.29%+27.12%+94.33%+52.96%1.20%0.39%145.8751.222.25%半導體
AAPL蘋果
222.910-3.000-1.33%6527.67萬145.44億220.965225.910225.350220.2703.37萬億3.36萬億151.17億150.92億-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%0.44%0.43%36.6636.662.25%消費電子品
AMD美國超微公司
141.860-2.210-1.53%3902.74萬55.59億144.440144.070144.540141.3202302.11億2274.59億16.23億16.03億-9.20%-9.05%-16.99%+4.06%-5.78%+26.38%-3.77%--2.43%125.54267.662.24%半導體