養老概念

添加自選
  • 837.213
  • +9.809+1.19%
休市中 11/29 15:00 (北京)
852.792最高價826.234最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300024機器人
19.961.99+11.07%2.33億44.84億17.8017.9720.8817.80312.50億305.95億15.66億15.33億+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%--15.21%1108.89643.8717.14%自動化設備
000716黑芝麻
8.070.73+9.95%7590.05萬6.13億8.077.348.078.0760.81億56.55億7.53億7.01億+41.08%+34.50%+65.37%+122.93%+92.60%+28.30%+35.18%0.62%10.83%149.44141.580.00%休閒食品
300168萬達信息
9.580.71+8.00%1.10億10.26億8.938.879.658.76138.12億137.87億14.42億14.39億+11.01%+17.40%+30.87%+98.34%+83.17%-0.73%+12.97%--7.67%虧損虧損10.03%IT服務Ⅱ
300248新開普
11.930.81+7.28%5677.70萬6.66億10.9711.1212.3310.8756.83億48.81億4.76億4.09億+6.23%-2.05%+29.96%+86.70%+82.98%+19.06%+25.45%0.67%13.88%49.9252.7913.13%計算機設備
000503國新健康
14.170.93+7.02%6783.87萬9.49億13.4113.2414.5013.30139.05億135.34億9.81億9.55億+4.65%+8.42%+4.81%+116.67%+79.59%+1.58%+7.51%--7.10%虧損虧損9.06%軟件開發
301287康力源
32.431.97+6.47%400.35萬1.29億31.1630.4632.9830.7621.62億5.41億6667.00萬1667.00萬+11.75%+11.98%+15.95%+34.01%+26.63%-20.73%-9.39%0.77%24.02%40.6922.307.29%文娛用品
300300ST峽創
3.150.18+6.06%3574.00萬1.11億3.012.973.192.9821.01億21.00億6.67億6.67億+4.65%-0.32%+29.63%+138.64%+162.50%-32.55%-21.45%--5.36%虧損虧損7.07%IT服務Ⅱ
301187歐聖電氣
27.801.43+5.42%296.24萬8134.80萬26.3726.3728.3726.1250.76億13.31億1.83億4787.42萬+2.81%-0.32%+10.32%+56.93%+33.82%+50.25%+49.52%4.78%6.19%21.6329.028.53%小家電
300941創識科技
22.311.14+5.38%1137.35萬2.51億21.1821.1722.7721.0045.68億27.06億2.05億1.21億+1.64%-5.86%+5.24%+56.12%+32.94%-9.68%-7.43%0.72%9.38%60.3056.208.36%計算機設備
603998方盛製藥
11.430.58+5.35%1264.35萬1.42億10.8510.8511.5010.8150.19億50.14億4.39億4.39億+6.03%-0.09%-5.22%+4.48%+0.44%+1.51%+6.72%2.19%2.88%18.3826.896.36%中藥Ⅱ
600682南京新百
7.570.37+5.14%7560.42萬5.66億7.217.207.877.04101.90億88.20億13.46億11.65億+8.92%+16.64%+18.10%+54.81%+21.50%+0.40%-1.31%0.40%6.49%40.7023.8811.53%綜合Ⅱ
300295三六五網
20.801.01+5.10%3226.79萬6.66億19.6019.7922.0019.2539.44億34.85億1.90億1.68億+10.29%+9.19%+21.00%+133.97%+102.14%+54.30%+68.69%--19.26%虧損虧損13.90%數字媒體
301061匠心家居
55.802.43+4.55%123.00萬6846.48萬54.8753.3757.1052.9893.39億23.75億1.67億4257.06萬+2.95%-0.53%-8.60%+18.77%+20.08%+72.80%+49.26%1.59%2.89%18.1122.937.72%家居用品
300247融捷健康
4.230.17+4.19%3622.40萬1.51億4.094.064.254.0634.01億33.98億8.04億8.03億+10.73%+5.49%+3.68%+74.79%+59.62%+12.50%+18.82%--4.51%91.96128.184.68%其他家電Ⅱ
605009豪悅護理
40.401.54+3.96%284.43萬1.14億38.8038.8641.1838.7662.71億62.48億1.55億1.55億+4.10%+3.62%+4.47%+30.91%-8.65%+2.09%+10.73%4.21%1.84%14.8314.306.23%個護用品
300645正元智慧
17.000.61+3.72%984.59萬1.66億16.4416.3917.2316.2224.15億24.15億1.42億1.42億+6.65%-7.61%+10.97%+49.78%+50.58%-15.26%-6.34%0.24%6.93%113.3357.636.16%計算機設備
300791仙樂健康
27.750.81+3.01%443.81萬1.24億26.9926.9428.4026.9965.45億53.94億2.36億1.94億+7.98%+4.32%+4.88%+21.87%-7.91%+10.59%+7.29%3.06%2.28%19.5023.305.23%食品加工
600671ST目藥
9.320.27+2.98%58.66萬537.08萬8.979.059.378.9711.35億11.34億1.22億1.22億+4.60%+1.19%-4.90%+37.67%+14.36%-9.78%-20.07%--0.48%虧損虧損4.42%中藥Ⅱ
601336XD新華保
47.361.35+2.93%2322.32萬11.01億46.1946.0148.8346.021477.42億987.66億31.20億20.85億+1.92%-4.96%+0.30%+59.25%+51.41%+53.57%+59.25%2.93%1.11%7.4416.966.11%保險Ⅱ
301502華陽智能
41.861.18+2.90%100.96萬4189.66萬40.7640.6842.0040.5323.90億5.97億5708.35萬1427.10萬+2.17%+1.14%+4.47%+13.14%+9.94%+52.30%+52.30%1.25%7.07%56.2636.563.61%電機Ⅱ
600177雅戈爾
8.090.22+2.80%4528.78萬3.65億7.897.878.157.87374.04億374.04億46.23億46.23億+7.01%+6.87%+6.73%+11.59%+10.21%+28.60%+35.95%8.65%0.98%11.4910.893.56%服裝家紡
300212易華錄
26.960.73+2.78%2657.84萬7.13億26.2026.2327.4026.00194.08億188.19億7.20億6.98億+2.59%+1.16%+2.67%+90.40%+49.53%-17.50%-14.28%--3.81%虧損虧損5.34%IT服務Ⅱ
002579中京電子
8.550.23+2.76%2285.10萬1.93億8.288.328.588.2252.38億49.75億6.13億5.82億+5.43%+2.76%+4.27%+36.80%+18.09%-17.15%-2.51%--3.93%虧損虧損4.33%元件
300253衛寧健康
7.960.21+2.71%4777.90萬3.78億7.807.758.057.73174.04億150.22億21.86億18.87億+4.33%-4.21%+8.30%+50.19%+28.80%-1.85%+11.02%0.25%2.53%48.2448.544.13%軟件開發
301320豪江智能
16.190.42+2.66%335.10萬5376.90萬15.8015.7716.2415.7329.34億10.96億1.81億6770.00萬+4.45%+0.68%+4.86%+18.96%+15.81%-18.11%-11.87%0.62%4.95%60.6462.273.23%自動化設備
300015愛爾眼科
14.680.38+2.66%1.10億16.04億14.3214.3014.9514.281369.21億1161.40億93.27億79.11億+2.80%-2.72%+3.53%+58.36%+23.15%-15.05%-6.32%1.02%1.39%37.7440.784.69%醫療服務
002285世聯行
3.150.08+2.61%8392.88萬2.62億3.043.073.203.0262.77億62.22億19.93億19.75億+2.61%+2.27%+12.50%+87.50%+71.20%+18.87%+30.71%--4.25%虧損虧損5.86%房地產服務
600100同方股份
7.510.19+2.60%7192.56萬5.36億7.287.327.597.25251.61億251.61億33.50億33.50億+2.18%-0.27%-2.72%+61.16%+36.55%-13.88%+2.18%--2.15%虧損虧損4.65%計算機設備
002344海寧皮城
4.920.12+2.50%1.24億5.98億4.814.804.934.7063.10億63.05億12.83億12.81億-25.45%+13.63%+29.82%+64.55%+46.56%+12.92%+21.27%0.87%9.64%54.6735.654.79%一般零售
300451創業慧康
5.350.13+2.49%7092.51萬3.77億5.205.225.445.1882.88億81.68億15.49億15.27億+6.57%+1.13%+5.11%+68.24%+36.13%-31.76%-18.20%0.19%4.65%虧損222.924.98%軟件開發

新聞