光刻膠

添加自選
  • 1067.816
  • -44.204-3.98%
休市中 12/31 15:00 (北京)
1115.421最高價1067.557最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688669聚石化學
15.440.36+2.39%147.62萬2239.09萬14.9915.0815.4814.8218.73億18.73億1.21億1.21億+4.47%+1.25%-11.32%+14.20%+48.32%-16.00%-16.72%1.30%1.22%虧損65.424.38%塑料
301421波長光電
53.671.21+2.31%813.06萬4.42億52.5852.4655.9052.5862.11億24.85億1.16億4630.85萬+2.58%+8.86%-4.37%-8.79%+36.25%-15.57%-13.52%0.69%17.56%146.64114.686.33%光學光電子
688167炬光科技
63.700.10+0.16%475.43萬3.17億64.3963.6068.6863.6257.56億57.56億9036.33萬9036.33萬+0.68%+3.92%-5.07%-7.81%+25.34%-45.16%-43.97%0.49%5.26%虧損63.577.96%半導體
688181八億時空
32.90-0.50-1.50%414.98萬1.37億33.4033.4034.1632.6544.24億44.24億1.34億1.34億+5.72%+2.88%-2.95%+45.90%+92.40%+23.23%+22.22%0.25%3.09%60.7041.444.52%光學光電子
300497富祥藥業
8.34-0.13-1.53%1089.23萬9236.98萬8.478.478.678.3245.87億37.67億5.50億4.52億-4.69%-9.45%-28.23%-24.66%-5.23%-9.45%-10.90%--2.41%虧損虧損4.13%化學制藥
000859國風新材
5.06-0.09-1.75%2838.62萬1.44億5.185.155.215.0345.34億45.33億8.96億8.96億-10.12%-27.92%-5.95%+58.13%+45.40%-7.66%-4.71%--3.17%虧損虧損3.50%塑料
300121陽谷華泰
12.09-0.23-1.87%1600.60萬1.97億12.3612.3212.6312.0854.24億52.29億4.49億4.32億-2.74%-4.80%-14.92%+62.92%+55.98%+38.58%+40.84%2.48%3.70%23.5717.834.46%橡膠
603928興業股份
8.28-0.18-2.13%322.13萬2693.66萬8.488.468.578.2521.70億21.70億2.62億2.62億-6.33%-9.71%-14.46%-3.38%+9.38%-14.86%-18.47%1.55%1.23%45.0028.553.78%塑料
605589聖泉集團
23.58-0.54-2.24%865.14萬2.06億24.2824.1224.3623.51199.59億183.58億8.46億7.79億-1.46%+2.75%-4.26%+1.64%+17.48%+3.96%+7.27%1.70%1.11%22.4825.273.52%塑料
002453華軟科技
5.05-0.12-2.32%1040.22萬5299.84萬5.175.175.235.0241.02億30.85億8.12億6.11億-6.65%-16.25%-24.29%-10.46%+18.27%-53.67%-55.31%--1.70%虧損虧損4.06%化學制品
002455百川股份
7.47-0.18-2.35%1414.55萬1.08億7.697.657.817.4444.39億37.92億5.94億5.08億-9.56%-8.00%-18.09%-13.64%-18.27%+7.17%+0.67%--2.79%虧損虧損4.84%化學制品
688199久日新材
15.05-0.37-2.40%146.89萬2238.52萬15.3915.4215.5415.0224.26億24.26億1.61億1.61億-5.46%-6.52%-15.16%-10.52%+21.96%-17.00%-17.19%--0.91%虧損虧損3.37%化學制品
300801泰和科技
15.87-0.41-2.52%173.47萬2778.60萬16.2816.2816.3515.7434.66億21.28億2.18億1.34億-3.82%-5.31%-11.69%-8.53%+5.51%+2.11%-6.33%1.56%1.29%31.5524.453.75%化學制品
002669康達新材
9.63-0.25-2.53%646.77萬6339.82萬9.949.889.979.6029.22億29.05億3.03億3.02億-0.21%-4.37%-11.24%-2.83%+17.73%-16.41%-18.74%0.73%2.14%虧損96.303.75%化學制品
688602康鵬科技
6.91-0.18-2.54%335.66萬2350.55萬7.097.097.136.8935.89億17.62億5.19億2.55億-3.89%-6.75%-16.34%-17.64%-2.95%-38.22%-38.10%0.96%1.32%虧損31.843.39%化學制藥
000422湖北宜化
12.62-0.34-2.62%1335.65萬1.70億12.9812.9613.0012.57136.66億127.12億10.83億10.07億-3.59%-6.52%-7.88%-15.02%-0.24%+47.26%+24.46%2.54%1.33%16.6130.193.32%農化製品
300758七彩化學
11.98-0.33-2.68%623.12萬7529.20萬12.2812.3112.3411.9048.64億42.28億4.06億3.53億-2.76%-2.60%-13.75%-19.81%+14.19%+22.86%+19.08%0.42%1.77%35.98443.703.57%化學制品
688550瑞聯新材
31.29-0.88-2.74%270.69萬8535.92萬32.1532.1732.4931.0154.67億54.67億1.75億1.75億-2.31%+3.17%-4.14%+10.60%+37.96%+11.48%+3.78%1.49%1.55%24.7040.744.60%電子化學品Ⅱ
600078澄星股份
5.80-0.17-2.85%722.13萬4223.11萬5.985.976.025.7538.43億38.43億6.63億6.63億-5.07%-6.75%-11.85%-10.63%-4.59%-25.73%-30.94%0.53%1.09%虧損虧損4.52%農化製品
002549凱美特氣
6.13-0.19-3.01%822.85萬5111.77萬6.336.326.386.1142.62億42.44億6.95億6.92億-6.55%-9.45%-15.80%-21.51%+22.11%-38.70%-37.32%--1.19%虧損虧損4.27%化學制品
002324普利特
9.53-0.31-3.15%1060.38萬1.02億9.859.849.909.49106.17億73.90億11.14億7.75億-6.48%-10.60%-6.84%-1.04%+17.07%-26.30%-27.15%0.73%1.37%38.5822.694.17%塑料
300797鋼研納克
11.81-0.39-3.20%272.92萬3268.98萬12.2212.2012.2811.7645.24億44.35億3.83億3.76億-2.88%-4.06%-9.08%-20.15%+33.75%-4.76%-7.23%0.85%0.73%34.6336.014.26%專業服務
002559亞威股份
8.97-0.30-3.24%2170.92萬1.98億9.329.279.368.9549.31億44.90億5.50億5.01億-4.78%-4.06%-13.25%-1.64%+22.88%-18.45%-21.52%1.11%4.34%49.2949.834.42%通用設備
300200高盟新材
8.28-0.28-3.27%478.12萬4013.02萬8.598.568.638.2735.68億35.06億4.31億4.23億-3.72%-4.83%-11.63%-15.77%+10.40%-4.28%-6.23%--1.13%虧損虧損4.21%化學制品
688720艾森股份
39.56-1.34-3.28%130.08萬5228.24萬41.0340.9041.4139.5034.87億21.87億8813.33萬5528.27萬-8.21%-7.35%-18.53%-16.12%+5.34%-33.57%-34.14%0.49%2.35%91.79106.634.67%半導體
301036雙樂股份
39.20-1.33-3.28%212.91萬8426.69萬40.5440.5340.9038.8339.20億27.61億1.00億7043.56萬-8.37%-4.74%-16.13%-17.47%+66.88%+86.49%+81.73%1.53%3.02%32.1682.885.11%化學制品
688268華特氣體
45.92-1.56-3.29%144.02萬6691.75萬47.5647.4847.7745.8755.28億55.21億1.20億1.20億-6.19%-7.98%-12.33%-28.68%-4.43%-29.71%-31.34%1.09%1.20%30.3532.324.00%電子化學品Ⅱ
002584西隴科學
7.19-0.25-3.36%1970.61萬1.44億7.507.447.507.1842.08億31.10億5.85億4.32億-7.46%-13.76%-17.71%-11.31%+30.09%-15.98%-26.16%0.74%4.56%61.98126.144.30%電子化學品Ⅱ
300905寶麗迪
26.06-0.91-3.37%430.39萬1.14億27.2826.9727.2826.0046.34億33.16億1.78億1.27億-9.89%-14.70%-18.56%-28.45%-2.47%+39.81%+38.03%1.92%3.38%43.6546.624.75%化學纖維
601208東材科技
7.54-0.27-3.46%1192.29萬9118.31萬7.817.817.847.5467.62億67.62億8.97億8.97億-3.33%-6.10%-9.81%-17.32%+11.54%-36.00%-38.35%1.99%1.33%26.0920.543.84%塑料

新聞