病毒防治

添加自選
  • 1251.492
  • +7.479+0.60%
未開盤 12/20 15:00 (北京)
1254.146最高價1241.780最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300199翰宇藥業
15.721.71+12.21%9924.45萬15.06億14.1014.0115.9513.78138.85億111.03億8.83億7.06億+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%--14.05%虧損虧損15.49%化學制藥
688068熱景生物
58.566.13+11.69%509.13萬2.92億52.4352.4360.0552.4354.15億54.15億9247.47萬9247.47萬+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%0.34%5.51%虧損197.8414.53%醫療器械
600789魯抗醫葯
9.410.86+10.06%1.29億11.80億8.618.559.418.6084.56億84.56億8.99億8.99億+7.30%+3.52%+11.10%+38.59%+32.54%+25.80%+33.85%1.17%14.34%21.1034.349.47%化學制藥
002154報喜鳥
5.100.46+9.91%1.09億5.31億4.644.645.104.6374.43億60.17億14.59億11.80億-2.49%+2.41%+31.44%+54.08%-7.94%-4.49%-4.85%6.27%9.21%13.3510.6710.13%服裝家紡
000950重藥控股
6.540.48+7.92%1.15億7.46億6.086.066.676.06113.02億113.02億17.28億17.28億+8.64%+12.56%+18.26%+40.34%+29.25%+30.80%+33.74%1.22%6.67%26.2717.2610.07%醫藥商業
600513聯環藥業
10.880.69+6.77%2579.54萬2.79億10.1910.1911.2110.1731.06億31.06億2.85億2.85億+1.97%+1.87%+7.72%+34.82%+32.52%-8.57%-1.00%1.38%9.04%22.3923.0010.21%化學制藥
301211亨迪藥業
19.831.08+5.76%585.91萬1.15億18.7518.7520.3818.7057.11億14.28億2.88億7200.00萬+0.30%-0.35%+3.39%+42.46%+32.11%-7.90%-6.77%2.42%8.14%53.7432.408.96%化學制藥
300049福瑞股份
35.271.81+5.41%1138.31萬4.01億33.5033.4636.2533.3193.94億82.36億2.66億2.34億-3.48%-8.75%-3.61%-2.57%-32.34%-18.92%-19.09%--4.88%71.9892.578.79%醫療器械
000518四環生物
3.380.14+4.32%5621.79萬1.89億3.233.243.523.2034.80億34.80億10.30億10.30億-1.17%-1.17%+0.30%+71.57%+70.71%-2.59%+1.81%--5.46%虧損虧損9.88%生物製品
688221前沿生物-U
10.290.41+4.15%1092.49萬1.10億9.919.8810.359.8038.54億38.54億3.75億3.75億+7.64%+5.76%+38.49%+123.21%+74.41%-2.74%+3.73%--2.92%虧損虧損5.57%化學制藥
600129太極集團
26.740.99+3.84%1441.36萬3.82億25.7625.7526.9925.65148.91億148.91億5.57億5.57億+1.33%+1.25%+8.70%+26.73%-10.90%-44.89%-42.07%1.12%2.59%24.4418.125.20%中藥Ⅱ
300632光莆股份
13.040.46+3.66%2246.68萬2.99億12.5712.5813.8212.5739.80億28.85億3.05億2.21億-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%光學光電子
300165ST天瑞
3.410.11+3.33%1641.03萬5527.49萬3.273.303.413.2716.90億14.34億4.96億4.21億-5.80%-18.81%-13.23%+33.73%+66.34%-45.53%-48.88%--3.90%虧損虧損4.24%通用設備
300637揚帆新材
10.470.31+3.05%864.19萬9022.78萬10.1710.1610.6210.1724.58億24.53億2.35億2.34億-6.35%-6.35%-1.97%+21.60%+7.06%+3.36%+0.58%--3.69%虧損虧損4.43%化學制品
002486嘉麟傑
2.830.08+2.91%3211.64萬9024.94萬2.752.752.852.7423.55億23.55億8.32億8.32億-8.41%-5.03%+26.91%+65.50%+89.93%-2.75%-3.08%--3.86%141.5045.654.00%服裝家紡
300147香雪製藥
12.350.34+2.83%4096.91萬4.98億11.9012.0112.5211.8681.67億81.20億6.61億6.57億-6.86%-0.64%+2.32%+99.19%+275.38%+120.14%+139.81%--6.23%虧損虧損5.50%中藥Ⅱ
688163賽倫生物
19.030.52+2.81%135.19萬2565.23萬18.3818.5119.3018.3820.59億8.44億1.08億4437.20萬-6.53%-7.17%+1.76%+24.87%+54.34%-5.32%-3.25%1.68%3.05%40.4053.164.97%生物製品
603538美諾華
13.710.37+2.77%439.33萬6001.45萬13.3513.3413.7613.3429.99億29.13億2.19億2.12億-2.63%+0.88%+4.74%+36.96%+19.53%-28.89%-28.22%0.15%2.07%147.42258.683.15%化學制藥
600226亨通股份
2.630.07+2.73%4747.92萬1.24億2.572.562.672.5680.45億80.45億30.59億30.59億-2.59%-1.13%+12.88%+42.93%+28.92%+5.62%+0.77%--1.55%42.4248.704.30%電力
000999華潤三九
46.401.23+2.72%1108.44萬5.12億45.1645.1746.9045.10595.91億591.91億12.84億12.76億+2.56%+3.57%+3.83%+25.27%+11.97%+30.82%+28.53%4.64%0.87%17.4820.893.99%中藥Ⅱ
300289利德曼
5.650.14+2.54%648.71萬3633.25萬5.475.515.705.4630.74億30.69億5.44億5.43億-3.42%-1.74%+8.86%+40.20%+42.32%-10.46%-7.98%0.18%1.19%虧損201.794.36%醫療器械
002007華蘭生物
17.820.44+2.53%2544.45萬4.52億17.3317.3817.9317.31325.89億280.44億18.29億15.74億+4.64%+5.38%+6.83%+25.94%+8.66%-24.14%-18.37%1.68%1.62%24.3422.003.57%生物製品
688767博拓生物
33.800.82+2.49%93.96萬3167.82萬32.5032.9834.2032.2836.05億36.05億1.07億1.07億+0.03%+0.42%+10.49%+36.57%+32.13%+0.37%+14.63%2.37%0.88%34.5633.835.82%醫療器械
600222太龍藥業
5.440.13+2.45%1459.94萬7855.53萬5.315.315.465.2931.22億31.22億5.74億5.74億-3.20%-1.45%+7.29%+26.21%+25.84%-12.86%-10.86%0.51%2.54%34.8771.583.20%中藥Ⅱ
300436廣生堂
30.530.71+2.38%423.17萬1.28億29.7129.8230.7929.6048.62億41.74億1.59億1.37億-8.24%-3.48%+14.22%+65.74%+88.34%+15.86%+19.12%--3.10%虧損虧損3.99%化學制藥
002728特一藥業
9.090.21+2.36%1800.43萬1.62億8.908.889.198.8846.43億34.06億5.11億3.75億-5.61%-0.87%+4.12%+30.04%+14.48%-34.97%-26.95%3.93%4.81%65.8718.333.49%中藥Ⅱ
300341麥克奧迪
19.540.40+2.09%968.64萬1.90億19.1019.1419.9218.94101.10億100.70億5.17億5.15億-2.69%-5.79%-5.19%+101.24%+128.00%+66.02%+66.58%0.36%1.88%59.0359.945.12%醫療器械
000955欣龍控股
4.920.10+2.07%1840.18萬9054.07萬4.814.825.004.8126.49億26.47億5.38億5.38億-8.21%-21.53%+13.10%+42.20%+65.10%-18.14%-3.15%--3.42%虧損虧損3.94%紡織製造
300878維康藥業
18.770.38+2.07%196.37萬3669.76萬18.4518.3918.8418.2527.18億27.05億1.45億1.44億-5.68%-2.04%+2.74%+37.01%+26.40%-28.89%-25.29%1.33%1.36%虧損虧損3.21%中藥Ⅱ
300434金石亞藥
8.920.18+2.06%579.98萬5143.06萬8.698.748.988.6835.84億30.52億4.02億3.42億-3.25%-6.11%+1.48%+28.35%+16.60%-21.20%-18.54%1.23%1.70%78.9428.413.43%化學制藥

新聞