概念版塊個股詳情
信用支付 添加自選

  • 1784.510
  • +92.534+5.47%
收盤價 11/06 16:00 (美東)
1785.693最高價1749.797最低價
成分股: 11只領漲股: DFS+20.22%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
DFS發現金融
182.55030.700+20.22%821.78萬14.80億176.990151.850188.260175.480458.20億455.13億2.51億2.49億+18.16%+25.76%+27.52%+44.93%+47.86%+121.84%+65.12%1.53%3.30%14.7016.218.42%信貸服務
SYFSynchrony Financial
67.51010.690+18.81%1070.16萬7.13億64.58056.82067.76064.530262.85億260.53億3.89億3.86億+20.44%+23.30%+30.42%+48.27%+56.85%+135.41%+80.74%1.48%2.77%8.7713.015.69%信貸服務
COF第一資本信貸
190.97024.920+15.01%1214.62萬23.06億190.290166.050198.300185.970728.57億700.22億3.82億3.67億+14.51%+23.81%+25.80%+42.51%+36.00%+85.21%+47.57%1.26%3.31%18.0315.987.43%信貸服務
FITB五三銀行
46.8703.710+8.60%1154.79萬5.34億45.45043.16046.90045.070314.28億312.45億6.71億6.67億+6.33%+6.84%+9.95%+19.93%+23.69%+91.05%+39.79%3.03%1.73%15.6214.564.24%銀行 - 地區性
SQBlock
77.6405.260+7.27%1028.72萬7.92億74.97072.38078.10074.160477.99億420.01億6.16億5.41億+5.94%+8.75%+13.72%+22.52%+8.21%+48.54%+0.37%--1.90%71.893882.005.44%軟體 - 基礎架構
GPN環匯有限公司
115.0407.670+7.14%380.97萬4.33億111.850107.370115.290109.870292.77億290.51億2.54億2.53億+11.33%+15.18%+14.56%+11.13%+5.81%+5.63%-8.80%0.87%1.51%21.7130.515.05%專業商務服務
AXP美國運通
295.16019.220+6.97%534.90萬15.65億288.000275.940296.830286.8102079.24億1627.12億7.04億5.51億+7.69%+8.82%+8.75%+23.83%+23.00%+95.22%+59.44%0.91%0.97%21.7226.333.63%信貸服務
VVisa
307.40014.110+4.81%1024.50萬31.33億306.320293.290309.000302.8206057.15億5706.14億19.70億18.56億+5.94%+8.33%+11.00%+18.17%+10.07%+26.76%+18.75%0.68%0.55%31.5931.592.11%信貸服務
MA萬事達
521.13015.570+3.08%365.09萬18.97億520.860505.560523.000515.9404783.09億4770.75億9.18億9.15億+1.45%+1.44%+4.24%+13.60%+13.89%+34.50%+22.89%0.49%0.40%39.3944.051.40%信貸服務
PYPLPayPal
81.4102.160+2.73%1142.96萬9.25億81.34579.25081.69079.995816.17億813.85億10.03億10.00億+4.08%+0.72%-0.29%+25.03%+27.00%+47.80%+32.57%--1.14%19.4821.202.14%信貸服務
FIS繁德信息技術
86.440-0.130-0.15%798.58萬6.88億88.00086.57088.22084.400465.35億463.14億5.38億5.36億-4.72%-3.85%+0.08%+10.94%+12.46%+66.90%+45.96%1.85%1.49%34.85虧損4.41%資訊技術服務