石墨電極

添加自選
  • 760.334
  • +3.936+0.52%
已收盤 01/06 15:00 (北京)
762.907最高價750.712最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603617君禾股份
9.760.89+10.03%5995.53萬5.85億9.768.879.769.4938.13億37.10億3.91億3.80億+42.07%+45.02%+46.33%+72.74%+61.05%+7.72%+33.15%0.41%15.77%66.85103.833.04%通用設備
601011寶泰隆
3.130.13+4.33%3.12億9.50億3.003.003.232.8559.96億59.96億19.16億19.16億+25.70%+9.06%-8.48%+43.58%+112.93%-10.57%+3.99%--16.29%虧損虧損12.67%焦炭Ⅱ
603612索通發展
14.020.52+3.85%2494.88萬3.49億13.3613.5014.5313.2569.83億69.83億4.98億4.98億+0.14%+2.19%+0.57%+18.11%+11.71%-2.44%+3.77%3.99%5.01%虧損虧損9.48%非金屬材料Ⅱ
001301尚太科技
64.712.05+3.27%275.62萬1.78億62.8262.6666.1061.84168.87億103.54億2.61億1.60億-3.83%-0.12%-4.12%+37.95%+62.96%+73.76%-5.60%1.24%1.72%23.0423.366.80%電池
000683遠興能源
5.650.15+2.73%5039.68萬2.84億5.505.505.725.46211.26億187.26億37.39億33.14億-3.42%+0.53%-3.25%-7.22%-18.00%+5.21%+1.07%5.31%1.52%12.3614.994.73%化學原料
002365永安藥業
7.870.19+2.47%458.02萬3581.73萬7.727.687.957.4523.19億19.20億2.95億2.44億-3.67%-8.49%-9.85%+1.55%+12.27%-17.94%-1.50%1.27%1.88%715.45虧損6.51%化學制藥
002455百川股份
7.120.14+2.01%1505.44萬1.06億6.986.987.236.7542.31億36.14億5.94億5.08億-9.87%-12.10%-19.91%+0.42%-17.02%+2.15%-4.69%--2.97%虧損虧損6.88%化學制品
600516方大炭素
4.740.09+1.94%2407.40萬1.14億4.634.654.774.62190.83億190.83億40.26億40.26億-5.01%-5.77%-10.06%-7.06%+12.91%-11.70%-1.86%0.68%0.60%65.8346.023.23%冶鋼原料
000723美錦能源
4.350.05+1.16%3994.35萬1.73億4.274.304.374.24192.77億191.23億44.31億43.96億-6.65%-9.75%-15.37%-7.45%-2.03%-34.68%-3.55%--0.91%虧損66.923.02%焦炭Ⅱ
002753永東股份
5.960.05+0.85%371.98萬2204.83萬5.955.916.035.7122.39億14.47億3.76億2.43億-7.02%-11.04%-14.86%-1.97%-1.16%-24.12%-4.94%2.30%1.53%18.0622.075.42%橡膠
002601龍佰集團
17.310.13+0.76%1545.24萬2.68億17.1417.1817.5317.07413.07億344.09億23.86億19.88億-1.14%-1.65%-2.87%-7.44%-4.64%+13.42%-2.04%5.20%0.78%11.3212.802.68%化學原料
300080易成新能
4.160.02+0.48%1269.25萬5262.45萬4.144.144.234.0277.93億77.83億18.73億18.71億-9.96%-13.87%-20.76%+7.49%+51.82%-11.11%-4.81%--0.68%虧損166.405.07%光伏設備
600019寶鋼股份
6.910.03+0.44%8103.25萬5.53億6.896.886.926.741519.18億1510.38億219.85億218.58億-1.85%+1.92%-0.14%+2.07%+1.43%+19.83%-1.29%4.49%0.37%16.0312.732.62%普鋼
600792雲煤能源
3.35-0.02-0.59%1318.28萬4409.36萬3.363.373.463.2437.18億35.51億11.10億10.60億-14.10%-7.71%-14.32%-9.70%+11.30%-28.59%-10.43%2.06%1.24%虧損25.386.53%焦炭Ⅱ
300135寶利國際
3.64-0.03-0.82%1869.42萬6781.22萬3.673.673.713.5233.55億33.55億9.22億9.22億-12.29%-16.32%-26.17%-0.27%+43.31%+11.66%-8.08%--2.03%虧損虧損5.18%煉化及貿易
603260合盛硅業
53.34-0.49-0.91%251.66萬1.35億53.7053.8354.4052.85630.59億630.59億11.82億11.82億-5.36%-11.10%-9.35%-1.71%+19.88%+14.72%-4.00%1.27%0.21%33.3224.042.88%化學制品
603659璞泰來
14.60-0.17-1.15%2138.57萬3.14億14.8214.7715.0614.46312.03億311.91億21.37億21.36億-11.30%-15.12%-23.76%+7.35%+9.04%-26.89%-8.23%0.96%1.00%20.5116.334.06%電池
000059華錦股份
4.45-0.07-1.55%1646.06萬7350.54萬4.504.524.554.4171.18億71.18億15.99億15.99億-9.37%-10.10%-15.88%+1.60%+13.81%-19.03%-7.10%0.31%1.03%虧損101.143.10%煉化及貿易
300077國民技術
21.04-0.38-1.77%3342.22萬7.08億21.2221.4221.6520.88122.69億119.09億5.83億5.66億-18.35%-28.26%-32.87%+9.87%+148.11%+89.04%-11.74%--5.91%虧損虧損3.60%半導體
300890翔豐華
28.34-2.51-8.14%723.52萬2.12億30.9230.8530.9428.3233.73億30.31億1.19億1.07億-3.80%-7.78%-13.99%-1.94%+18.18%-15.38%-6.35%1.14%6.77%68.1340.668.49%電池

新聞