600026中遠海能
11.620.28+2.47%4582.81萬5.35億11.4211.3412.0511.35554.36億403.77億47.71億34.75億-2.52%+0.17%-5.37%-20.30%-18.97%-4.05%+0.17%4.91%1.32%18.1616.556.17%航運港口
601975招商南油
3.140.06+1.95%1.14億3.57億3.093.083.183.09150.78億150.78億48.02億48.02億0.00%+0.96%-0.32%-3.68%-13.02%+14.60%+0.32%--2.37%7.499.692.92%航運港口
600546山煤國際
11.780.14+1.20%2762.65萬3.28億11.7111.6412.0511.66233.53億233.53億19.82億19.82億-2.24%-4.92%-9.80%-14.14%-16.51%-32.72%-0.42%5.52%1.39%9.965.483.35%煤炭開採
601872招商輪船
6.260.07+1.13%5782.57萬3.63億6.196.196.346.19509.80億509.80億81.44億81.44億-2.49%-0.95%-0.79%-14.83%-23.02%+11.75%-2.34%5.40%0.71%11.4710.542.42%航運港口
603869ST智知
5.660.04+0.71%162.53萬929.51萬5.615.625.835.6128.55億28.55億5.05億5.05億+2.54%-3.08%-6.29%+12.52%+31.32%-42.83%-0.70%--0.32%虧損虧損3.92%IT服務Ⅱ
605090九豐能源
27.770.10+0.36%731.54萬2.04億27.3327.6728.3727.33179.04億176.37億6.45億6.35億-0.68%+1.72%-1.14%+0.69%-3.47%+0.92%-2.66%2.88%1.15%10.4713.713.76%燃氣Ⅱ
603162海通發展
8.99-0.01-0.11%582.24萬5270.81萬9.019.009.168.9682.43億24.55億9.17億2.73億-3.33%-4.67%-4.97%-9.83%+0.56%-23.38%-2.28%1.12%2.13%18.5744.502.22%航運港口
000993閩東電力
8.17-0.02-0.24%458.57萬3756.71萬8.248.198.308.0837.41億35.93億4.58億4.40億-2.97%-7.16%-10.42%-6.84%-10.02%-19.43%-2.16%2.45%1.04%136.1715.962.69%電力
601919中遠海控
14.96-0.07-0.47%1.03億15.61億15.1015.0315.2914.902387.74億1909.05億159.61億127.61億-0.93%+1.08%+6.40%-0.99%+6.86%+60.86%-3.48%5.01%0.81%5.9810.012.60%航運港口
601866中遠海發
2.47-0.02-0.80%7856.98萬1.96億2.492.492.542.46335.33億244.53億135.76億99.00億-3.89%-6.44%-7.84%-2.41%-1.55%+4.26%-5.36%2.06%0.79%21.1123.753.21%航運港口
000039中集集團
7.48-0.07-0.93%2436.31萬1.84億7.587.557.697.46403.36億172.15億53.93億23.01億-4.47%-6.03%-6.62%-15.00%-10.72%-3.46%-3.73%0.29%1.06%23.0295.903.05%通用設備
601083錦江航運
9.28-0.09-0.96%601.55萬5643.28萬9.399.379.549.25120.09億18.01億12.94億1.94億-3.43%-5.50%-4.72%-1.90%+3.23%-27.23%-2.52%4.28%3.10%15.7316.173.10%航運港口
600428中遠海特
6.85-0.07-1.01%3235.52萬2.24億6.926.927.066.80147.05億147.05億21.47億21.47億-2.84%-2.56%+0.59%+1.78%+17.25%+33.74%-6.16%3.62%1.51%10.8713.813.76%航運港口
600688上海石化
2.90-0.03-1.02%3322.12萬9726.24萬2.932.932.972.88309.58億212.54億106.75億73.29億-3.33%-4.61%-6.75%-0.34%+10.69%+3.20%-3.97%--0.45%虧損虧損3.07%煉化及貿易
600968海油發展
4.22-0.05-1.17%5858.94萬2.51億4.314.274.364.19428.97億428.97億101.65億101.65億-0.94%+2.93%+1.93%-7.86%-0.47%+56.88%-1.17%2.61%0.58%11.8213.933.98%油服工程
600710蘇美達
9.17-0.11-1.19%3026.06萬2.79億9.329.289.359.11119.83億119.83億13.07億13.07億-14.94%-3.27%+2.46%+2.00%+23.75%+30.81%-1.40%3.60%2.32%10.5411.642.59%貿易Ⅱ
601598中國外運
5.18-0.07-1.33%2922.62萬1.53億5.255.255.325.15377.84億272.26億72.94億52.56億-3.18%-3.18%-0.96%+0.08%+2.34%+2.95%-3.18%5.60%0.56%9.708.953.24%物流
601022寧波遠洋
7.71-0.11-1.41%754.06萬5883.97萬7.847.827.937.70100.90億19.17億13.09億2.49億-5.28%-8.00%-8.21%-10.35%-9.29%-37.49%-3.99%1.50%3.03%19.4220.032.94%航運港口
600179安通控股
2.68-0.05-1.83%3071.35萬8313.33萬2.732.732.762.65113.40億100.08億42.32億37.34億-7.90%-9.15%-13.83%+7.63%+21.27%+2.68%-5.30%--0.82%33.9220.004.03%航運港口
603967中創物流
9.56-0.23-2.35%336.41萬3262.61萬9.719.799.869.5433.14億33.14億3.47億3.47億-2.85%-5.25%-6.09%-0.10%+9.63%-11.07%-2.55%5.23%0.97%13.0113.803.27%物流
000507珠海港
4.85-0.12-2.41%1124.59萬5537.29萬4.984.975.014.8444.61億43.76億9.20億9.02億-6.01%-10.35%-13.08%-2.61%+9.23%-9.82%-4.90%0.25%1.25%15.5016.113.42%電力
603565中穀物流
9.25-0.23-2.43%1320.29萬1.24億9.529.489.589.18194.26億194.26億21.00億21.00億-9.05%-7.87%-1.49%+13.08%+11.45%+21.71%-5.61%7.78%0.63%11.8911.314.22%航運港口
603209興通股份
15.34-0.39-2.48%199.98萬3130.61萬15.7815.7315.9415.3342.95億28.11億2.80億1.83億-3.64%-3.16%-5.25%-10.92%+21.17%-3.41%-4.01%0.98%1.09%12.3417.033.88%航運港口
600798寧波海運
2.87-0.08-2.71%1599.09萬4660.95萬2.972.952.972.8634.63億34.63億12.07億12.07億-4.33%-10.87%-10.87%-4.33%+5.51%-24.87%-5.28%1.05%1.33%虧損30.863.73%航運港口
603167渤海輪渡
8.48-0.25-2.86%987.23萬8511.02萬8.738.738.878.4639.78億39.78億4.69億4.69億-5.46%-3.42%-2.86%+5.74%+6.40%+3.67%-4.07%9.43%2.10%13.5015.884.70%航運港口
600751海航科技
2.48-0.08-3.13%2933.82萬7373.88萬2.552.562.582.4771.90億63.82億28.99億25.73億-7.81%-13.89%-18.15%-0.80%+12.73%-5.34%-5.70%--1.14%107.8329.884.30%航運港口
600982寧波能源
3.97-0.14-3.41%4076.58萬1.64億4.134.114.153.9644.37億44.37億11.18億11.18億-6.37%-30.96%-1.24%+5.03%+12.15%-0.75%-3.64%3.78%3.65%12.6410.884.62%電力
000906浙商中拓
6.10-0.23-3.63%1408.21萬8770.42萬6.356.336.376.1043.22億42.82億7.09億7.02億-9.76%-9.90%-18.56%+0.33%-7.29%-12.61%-7.58%5.74%2.01%7.136.084.27%物流
601216君正集團
5.03-0.20-3.82%1.26億6.47億5.265.235.295.00424.43億424.43億84.38億84.38億-7.88%-22.85%-1.76%+19.19%+35.58%+47.94%-4.37%6.36%1.50%15.2415.575.55%化學原料
603569長久物流
6.97-0.31-4.26%816.66萬5787.07萬7.287.287.316.9342.06億42.06億6.04億6.04億-8.77%-12.98%-24.49%-3.60%+5.77%-47.24%-6.32%1.00%1.35%101.0159.575.22%物流