語音技術

添加自選
  • 1552.059
  • +19.320+1.26%
已收盤 12/11 15:00 (北京)
1559.065最高價1503.702最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688787海天瑞聲
136.0822.68+20.00%942.83萬11.99億110.31113.40136.08110.3182.09億82.09億6032.52萬6032.52萬+64.75%+58.82%+53.24%+222.54%+131.66%+87.70%+88.74%--15.63%1479.13虧損22.73%IT服務Ⅱ
688049炬芯科技
46.686.68+16.70%1731.05萬7.64億39.5540.0047.6439.3168.22億52.41億1.46億1.12億+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%0.36%15.42%76.65104.9020.83%半導體
300458全志科技
39.882.35+6.26%7426.88萬29.09億37.1637.5340.5037.01252.61億206.52億6.33億5.18億+12.05%+14.27%-0.50%+92.84%+86.36%+65.48%+76.93%0.38%14.34%129.901107.789.30%半導體
000793華聞集團
3.390.19+5.94%2.96億9.90億3.153.203.513.1167.71億66.48億19.97億19.61億+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%虧損虧損12.50%出版
002655共達電聲
13.990.68+5.11%2862.93萬3.96億13.3013.3114.3013.1850.36億50.35億3.60億3.60億+10.16%+8.03%-0.57%+41.60%+21.55%+5.98%+3.63%0.21%7.96%62.7490.268.42%消費電子
002241歌爾股份
27.551.22+4.63%2.00億54.55億26.2126.3328.3025.98957.63億845.46億34.76億30.69億+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%消費電子
002273水晶光電
22.170.76+3.55%6726.84萬14.75億21.2121.4122.3121.15308.30億301.05億13.91億13.58億+4.97%+6.43%-4.07%+38.90%+33.38%+72.60%+68.66%1.80%4.95%30.1251.325.42%光學光電子
600355精倫電子
5.130.12+2.40%4835.79萬2.46億5.005.015.154.9325.24億25.24億4.92億4.92億+4.91%+14.25%+4.48%+67.10%+46.99%-1.35%+5.99%--9.83%虧損虧損4.39%通信設備
002449國星光電
9.040.20+2.26%2219.26萬1.99億8.798.849.048.7855.91億55.73億6.18億6.16億+2.73%+3.31%+6.23%+32.94%+24.01%-1.42%-3.93%0.66%3.60%78.6165.512.94%光學光電子
002587奧拓電子
7.970.17+2.18%7097.25萬5.61億7.807.808.137.6851.93億41.06億6.52億5.15億+4.73%+6.84%+20.03%+45.97%+44.12%+15.67%-6.35%0.75%13.78%虧損379.525.77%光學光電子
002599盛通股份
9.090.18+2.02%5078.68萬4.50億8.928.919.108.6548.87億36.62億5.38億4.03億+12.22%+19.61%+13.48%+86.27%+72.16%+23.84%+36.69%0.22%12.61%181.801136.255.05%包裝印刷
002253川大智勝
17.560.28+1.62%1479.67萬2.58億17.3017.2817.5817.1639.62億36.48億2.26億2.08億+5.21%+7.07%-2.82%+80.47%+73.86%+17.54%+22.80%--7.12%虧損虧損2.43%軟件開發
002955鴻合科技
26.670.06+0.23%551.41萬1.46億26.6426.6126.8426.3363.04億49.91億2.36億1.87億+1.06%-1.59%+2.81%+25.51%+11.66%-2.22%-16.36%1.59%2.95%23.5619.541.92%光學光電子
603106恆銀科技
9.850.02+0.20%1911.48萬1.88億9.759.8310.009.7051.27億51.27億5.21億5.21億-6.55%+10.43%-6.55%+117.92%+123.86%+47.68%+13.48%--3.67%虧損虧損3.05%計算機設備
600839四川長虹
11.050.000.00%2.50億27.52億11.0311.0511.1110.84510.09億509.95億46.16億46.15億+0.27%-1.34%-16.10%+126.90%+137.12%+95.23%+110.88%0.45%5.42%92.0874.162.44%黑色家電
002990盛視科技
27.80-0.10-0.36%817.65萬2.25億28.0027.9028.0927.0771.18億37.19億2.56億1.34億+9.23%+16.90%+14.26%+58.95%+34.49%-8.49%-18.55%1.44%6.11%51.4835.923.66%計算機設備
002230科大訊飛
53.21-1.30-2.38%8103.13萬43.08億53.9254.5154.0452.451230.07億1162.13億23.12億21.84億+6.68%+9.76%-1.84%+58.08%+24.32%+18.35%+14.97%0.19%3.71%572.15187.362.92%軟件開發
603160匯頂科技
88.57-3.13-3.41%1780.32萬15.74億89.8691.7090.3887.23405.89億405.89億4.58億4.58億+4.92%-4.37%-2.97%+45.01%+43.34%+17.31%+28.51%0.20%3.89%67.56246.033.44%半導體
300007漢威科技
24.20-0.90-3.59%8581.02萬20.63億24.0025.1024.6423.3479.24億68.48億3.27億2.83億+21.30%+39.64%+24.49%+94.07%+73.23%+31.09%+17.02%0.54%30.32%83.1660.655.18%通用設備
002362漢王科技
30.57-3.40-10.01%6671.40萬20.54億31.3733.9731.6930.5774.73億63.46億2.44億2.08億+31.77%+30.92%+41.66%+104.21%+77.53%+34.31%+19.32%--32.14%虧損虧損3.30%軟件開發

新聞