被動元件概念

添加自選
  • 2362.490
  • +57.016+2.47%
交易中 12/26 13:21 (北京)
2370.679最高價2300.186最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002922伊戈爾
19.111.39+7.84%4002.70萬7.27億17.5017.7219.1417.4374.95億70.68億3.92億3.70億+14.43%+11.17%+17.10%-0.47%+1.54%+37.14%+31.30%1.57%10.82%29.4935.799.65%其他電子Ⅱ
002484江海股份
18.791.14+6.46%4541.57萬8.48億17.7117.6519.4217.47159.81億154.17億8.51億8.20億+11.91%+11.38%+2.29%+37.35%+50.32%+18.76%+18.91%1.38%5.54%24.4322.6111.05%元件
605376博遷新材
29.811.58+5.60%393.24萬1.16億28.1028.2330.6028.0477.98億77.98億2.62億2.62億-0.23%-5.27%+0.10%+35.75%+40.15%+8.88%+7.62%1.68%1.50%194.84虧損9.07%能源金屬
300811鉑科新材
58.062.41+4.33%612.12萬3.48億55.5555.6558.0655.21163.12億132.84億2.81億2.29億+2.47%+18.76%+18.78%+48.00%+28.91%+51.08%+54.33%0.25%2.68%46.1563.805.12%金屬新材料
300136信維通信
26.621.07+4.19%2323.85萬6.15億25.5825.5526.8925.46257.57億219.50億9.68億8.25億+1.72%-1.73%+6.01%+42.05%+39.23%+16.86%+13.28%0.38%2.82%47.9649.395.60%消費電子
603989艾華集團
15.720.62+4.11%789.18萬1.22億15.0015.1015.8415.0063.06億63.06億4.01億4.01億+5.57%+2.54%+5.15%+17.75%+15.16%-28.41%-26.05%1.69%1.97%27.9217.975.56%元件
603738泰晶科技
16.140.63+4.06%1110.21萬1.78億15.5015.5116.3615.3362.84億62.84億3.89億3.89億+0.37%-4.44%+3.53%+28.30%+21.26%+0.06%-0.81%0.50%2.85%56.8362.086.64%元件
002222福晶科技
34.441.34+4.05%1004.30萬3.40億33.2433.1034.5032.67161.95億161.23億4.70億4.68億+3.80%+1.26%+9.37%+49.09%+56.19%+30.50%+29.21%0.55%2.15%75.8677.395.53%光學光電子
300460惠倫晶體
13.740.49+3.70%560.88萬7607.54萬13.3013.2513.7613.2138.58億38.58億2.81億2.81億-2.69%-8.83%-0.51%+36.31%+65.94%+12.72%+12.07%--2.00%虧損虧損4.15%元件
300726宏達電子
32.460.99+3.15%287.84萬9258.28萬31.3231.4732.9331.18133.68億69.33億4.12億2.14億+1.69%-3.62%+0.46%+33.42%+46.08%+6.57%+8.60%0.92%1.35%38.4628.355.56%軍工電子Ⅱ
300975商絡電子
12.090.35+2.98%1406.95萬1.69億11.7811.7412.1011.7083.06億56.65億6.87億4.69億+1.68%-5.62%-2.26%+45.66%+35.08%+47.10%+46.38%0.09%3.00%153.04246.733.41%元件
603678火炬電子
29.940.83+2.85%476.15萬1.42億29.0029.1130.1228.95137.23億137.23億4.58億4.58億-0.33%-8.66%-6.41%+38.10%+26.17%+15.64%+14.05%0.73%1.04%54.4443.084.02%軍工電子Ⅱ
002199東晶電子
9.000.23+2.62%4591.78萬3.92億7.898.779.567.8921.91億21.91億2.43億2.43億-22.61%-18.11%-8.72%+48.51%+32.16%-9.18%-4.05%--18.86%虧損虧損19.04%元件
002138順絡電子
32.630.80+2.51%800.79萬2.59億31.7531.8332.9031.50263.10億246.85億8.06億7.57億+0.28%+2.35%+5.77%+30.16%+25.64%+24.28%+22.14%0.92%1.06%33.4341.104.40%元件
000733振華科技
43.290.97+2.29%509.39萬2.20億42.5042.3243.4542.41239.90億239.73億5.54億5.54億-1.57%-6.28%-4.56%+17.38%+13.53%-26.20%-25.01%2.57%0.92%18.928.942.46%軍工電子Ⅱ
603267鴻遠電子
39.360.85+2.21%125.20萬4902.25萬38.6038.5139.3938.5190.95億90.95億2.31億2.31億-2.04%-8.93%-6.86%+21.07%+15.46%-23.13%-21.04%0.89%0.54%59.2833.382.29%軍工電子Ⅱ
002389航天彩虹
18.680.40+2.19%1074.06萬2.01億18.6518.2818.8418.50185.61億185.09億9.94億9.91億+1.47%-7.52%-3.36%+30.26%+34.49%-1.89%+0.75%0.32%1.08%1037.78121.301.86%航空裝備Ⅱ
600237銅峰電子
6.680.14+2.14%1173.00萬7807.82萬6.506.546.716.4842.13億40.38億6.31億6.04億-13.25%-15.76%-6.83%+25.80%+29.21%-12.45%-13.70%--1.94%45.7548.413.52%元件
002848高斯貝爾
8.220.16+1.99%2459.93萬1.91億7.258.068.677.2513.74億13.43億1.67億1.63億-21.56%-28.02%-16.80%+6.61%+16.76%-31.21%-29.98%--15.06%虧損虧損17.62%黑色家電
002976瑞瑪精密
22.720.44+1.97%130.00萬2945.38萬22.1922.2822.7722.1027.50億14.79億1.21億6511.24萬-4.14%-12.92%-5.49%+3.60%-3.03%-23.99%-36.41%0.66%2.00%虧損53.213.01%汽車零部件
300408三環集團
40.030.69+1.75%869.22萬3.44億39.4439.3440.1739.06767.17億748.48億19.16億18.70億+4.60%+5.23%+10.15%+26.28%+44.20%+42.35%+37.23%0.70%0.47%37.5548.522.82%元件
000532華金資本
13.750.19+1.40%611.92萬8370.73萬13.5713.5613.8113.4747.40億47.24億3.45億3.44億-11.80%-15.33%-0.72%+10.26%+12.61%+16.57%+15.30%0.47%1.78%72.7563.952.51%多元金融
002859潔美科技
21.770.30+1.40%292.94萬6373.38萬21.4921.4721.9821.3193.81億88.30億4.31億4.06億-2.07%-0.18%+7.23%+22.43%+17.03%-11.63%-11.63%1.47%0.72%36.0436.713.12%其他電子Ⅱ
300285國瓷材料
17.850.24+1.36%440.78萬7844.67萬17.6117.6117.9317.53177.97億143.51億9.97億8.04億-0.22%-4.65%-1.76%+9.24%+2.12%-23.78%-22.46%0.56%0.55%29.1731.262.27%電子化學品Ⅱ
002818富森美
14.500.16+1.12%213.35萬3099.61萬14.3214.3414.6714.27108.53億43.26億7.48億2.98億+2.40%-0.34%+8.53%+21.54%+25.22%+20.73%+27.42%7.45%0.72%14.7413.462.79%一般零售
300319麥捷科技
14.020.02+0.14%3645.80萬5.13億13.8214.0014.3013.82121.86億116.33億8.69億8.30億+5.73%+7.35%+14.82%+57.17%+55.95%+47.02%+46.86%0.67%4.39%37.1945.083.43%元件
600563法拉電子
119.000.10+0.08%122.69萬1.45億118.51118.90119.77117.31267.75億267.75億2.25億2.25億-3.14%-4.71%-7.33%+30.93%+54.41%+41.08%+31.35%1.68%0.55%24.6926.152.07%元件
000636風華高科
15.00-0.05-0.33%1961.00萬2.98億15.0415.0515.4614.94173.55億173.55億11.57億11.57億-2.53%-2.91%-0.86%+7.99%+19.42%+5.26%+10.21%0.33%1.70%53.00100.003.46%元件

新聞