太陽能

添加自選
  • 2411.195
  • -17.959-0.74%
收盤價 11/11 16:00 (美東)
2436.567最高價2372.161最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
MAXNMaxeon Solar Technologies
11.3702.550+28.91%338.41萬3788.52萬10.2108.82012.25010.1511.74億6121.82萬1529.00萬538.42萬+7.98%+75.73%+101.24%-2.24%-95.80%-97.93%-98.41%--62.85%虧損虧損23.80%太陽能
NOVASunnova Energy International
3.4900.350+11.15%1084.33萬3713.12萬3.2213.1403.5603.1604.36億3.79億1.25億1.09億-46.72%-34.77%-44.87%-59.37%-13.83%-59.04%-77.11%--9.97%虧損虧損12.74%太陽能
TOYOTOYO Co
3.2300.318+10.91%6.31萬20.63萬2.9902.9123.4802.9501.43億916.97萬4433.89萬283.89萬+29.20%+31.84%+17.03%-36.42%-71.42%-70.37%-70.69%--2.22%19.0019.0018.20%太陽能
ARRYArray Technologies
6.6800.640+10.60%948.34萬6057.27萬6.0406.0406.7805.76010.15億9.22億1.52億1.38億-11.05%+0.15%-0.74%+1.98%-39.87%-52.08%-60.24%--6.87%虧損11.9316.89%太陽能
SMXTSolarMax Technology
1.0400.074+7.63%31.36萬31.75萬0.9900.9661.0600.9354682.01萬468.00萬4501.94萬450.00萬+15.90%+9.49%+15.56%-70.54%-92.04%-74.00%-74.00%--6.97%虧損104.0012.92%太陽能
SPI陽光動力
0.3750.026+7.45%21.24萬7.49萬0.3430.3490.3800.3121185.12萬910.40萬3160.31萬2427.73萬-10.39%-10.84%-43.10%+25.94%-41.40%-45.48%-52.05%--0.88%虧損虧損19.54%太陽能
FTCIFTC Solar
0.5210.034+7.00%251.71萬119.41萬0.4650.4870.5300.4306656.95萬3839.66萬1.28億7366.97萬-6.26%-18.05%+8.13%+119.55%+10.42%+15.95%-24.77%--3.42%虧損虧損20.53%太陽能
CSIQ阿特斯太陽能
12.5800.480+3.97%283.92萬3508.24萬12.08012.10012.69011.9008.32億5.30億6616.34萬4216.61萬-21.18%-18.89%-5.77%-14.71%-20.53%-40.01%-52.04%--6.73%26.213.256.53%太陽能
PEGYPineapple Energy
3.1800.090+2.91%13.38萬41.70萬3.0803.0903.2403.000427.78萬413.14萬134.52萬129.92萬-10.67%-29.96%-49.04%-93.18%-96.88%-99.36%-99.28%--10.30%虧損虧損7.78%太陽能
ZEOZeo Energy
1.2200.020+1.67%1.98萬2.44萬1.2801.2001.2801.210708.25萬222.83萬580.53萬182.65萬-12.86%-11.59%-15.86%-59.74%-75.00%-89.16%-89.17%--1.09%虧損虧損5.83%太陽能
TURBTurbo Energy
1.4760.024+1.66%1.21萬1.72萬1.4401.4521.6001.3731626.46萬147.63萬1101.71萬100.00萬-5.36%-8.87%-15.16%+10.17%+24.06%+5.45%+24.06%--1.21%虧損虧損15.60%太陽能
SEDGSolarEdge Technologies
13.6800.150+1.11%593.04萬7899.71萬13.65013.53013.89012.7507.93億7.85億5795.01萬5737.99萬-25.25%-21.65%-27.35%-45.91%-71.78%-80.90%-85.38%--10.34%虧損22.808.43%太陽能
SHLSShoals Technologies
5.7700.060+1.05%597.70萬3428.09萬5.8005.7105.8505.5609.62億9.56億1.67億1.66億-3.19%+7.65%+10.33%+10.11%-15.15%-57.35%-62.87%--3.61%44.3824.045.08%太陽能
RUNSunrun
10.2300.0000.00%1349.18萬1.38億10.20010.23010.7209.89022.95億21.11億2.24億2.06億-36.38%-29.11%-34.63%-47.27%-14.54%+10.83%-47.89%--6.54%虧損虧損8.11%太陽能
SOLEmeren Group
2.1300.0000.00%21.04萬44.44萬2.1602.1302.1702.0501.09億6808.27萬5125.50萬3196.37萬-13.77%-13.41%-19.62%+40.13%+7.58%-12.70%-21.98%--0.66%虧損虧損5.63%太陽能
VVPRVivoPower
0.7697-0.0003-0.04%23.33萬17.43萬0.77160.77000.79440.7200588.03萬488.01萬763.97萬634.03萬-8.75%-8.10%-21.23%-65.48%-78.01%-56.76%-60.10%--3.68%虧損虧損9.66%太陽能
FSLR第一太陽能
193.830-0.100-0.05%242.00萬4.68億193.000193.930197.551190.840207.51億196.16億1.07億1.01億-8.69%-5.46%-7.68%-14.01%-8.62%+44.82%+12.51%--2.39%16.7025.043.46%太陽能
SPRUSpruce Power
2.4200-0.0100-0.41%3.94萬9.48萬2.40002.43002.45002.32004490.84萬4025.94萬1855.72萬1663.61萬-2.42%-5.47%-6.20%-19.87%-33.88%-41.12%-45.25%--0.24%虧損虧損5.35%太陽能
TYGOTigo Energy
1.070-0.010-0.93%3.21萬3.48萬1.0401.0801.1201.0406499.52萬2217.81萬6074.32萬2072.72萬-3.60%-10.08%-12.30%+0.94%-15.75%-45.96%-48.80%--0.16%虧損虧損7.41%太陽能
NXTNextracker
39.580-0.560-1.40%235.42萬9270.92萬40.19040.14040.44038.87056.85億56.60億1.44億1.43億-5.67%+21.56%+12.35%+1.64%-15.88%+15.16%-15.52%--1.65%11.7511.743.91%太陽能
JKS晶科能源
22.660-0.390-1.69%125.36萬2817.45萬23.03023.05023.03022.02012.04億7.54億5315.45萬3325.37萬-18.61%-18.19%-1.99%+16.26%+0.37%-29.68%-33.70%13.39%3.77%29.932.684.38%太陽能
CSLRComplete Solaria
1.860-0.080-4.12%54.76萬102.91萬1.9201.9401.9501.8301.00億4979.29萬5398.59萬2677.04萬-13.49%-14.68%-15.45%+14.81%-1.06%+87.88%+15.89%--2.05%虧損虧損6.19%太陽能
ASTI旭日升科技
2.6500-0.1200-4.33%3.99萬10.71萬2.75002.77002.96432.5000271.21萬269.99萬102.34萬101.88萬-22.29%-17.45%+9.05%-26.80%-76.02%-96.49%-96.95%--3.92%虧損虧損16.76%太陽能
ENPHEnphase Energy
63.660-3.240-4.84%926.82萬5.93億66.24066.90066.35062.50486.01億83.45億1.35億1.31億-27.21%-24.82%-37.26%-45.30%-42.91%-18.96%-51.82%--7.07%138.3920.675.75%太陽能
BEEMBeam Global
4.510-0.350-7.20%22.78萬103.40萬4.8904.8604.8904.3706631.34萬6084.91萬1470.36萬1349.20萬-7.58%-11.22%-0.44%-13.27%-22.91%-25.58%-36.39%--1.69%虧損虧損10.70%太陽能
VSTEVast Renewables
1.770-0.560-24.03%73.66萬145.33萬2.3102.3302.3101.7405305.31萬227.36萬2997.35萬128.45萬-73.78%+90.63%+81.35%-6.85%-39.80%-83.87%-65.90%--57.34%虧損虧損24.46%太陽能