AB股

添加自選
  • 921.951
  • +6.972+0.76%
未開盤 01/16 15:00 (北京)
930.611最高價913.163最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000016深康佳A
6.810.62+10.02%3.90億24.65億5.906.196.815.80163.98億108.73億24.08億15.97億+31.72%+37.02%+33.53%+107.62%+232.20%+77.81%+23.37%--24.46%虧損虧損16.32%白色家電
600851海欣股份
6.270.57+10.00%2588.49萬1.56億5.695.706.275.6575.68億46.29億12.07億7.38億+11.17%+10.00%-10.30%+9.62%+35.86%-7.73%+8.10%1.04%3.51%42.3645.4310.88%化學制藥
600295鄂爾多斯
9.860.55+5.91%2366.20萬2.31億9.319.319.969.31275.96億194.79億27.99億19.76億+7.17%+2.71%+0.82%+2.49%+11.54%+5.79%+1.02%8.11%1.20%13.099.516.98%冶鋼原料
000488晨鳴紙業
2.920.12+4.29%4822.19萬1.39億2.812.802.932.8085.89億48.93億29.41億16.76億+2.82%-2.99%-9.88%-23.16%-13.86%-25.51%-4.26%--2.88%虧損虧損4.64%造紙
600650錦江在線
15.200.59+4.04%3320.71萬5.04億14.5814.6116.0514.5483.84億59.37億5.52億3.91億+16.21%+10.79%-8.71%+11.68%+2.65%+54.83%+8.73%0.55%8.50%42.5855.4710.34%鐵路公路
000761本鋼板材
3.140.11+3.63%1595.81萬5007.31萬3.033.033.213.02129.00億116.44億41.08億37.08億+4.67%-0.32%-9.25%-11.80%+26.61%-15.82%-1.88%--0.43%虧損虧損6.27%普鋼
600618氯鹼化工
11.960.33+2.84%5101.12萬6.12億12.0211.6312.7311.63138.31億89.68億11.56億7.50億+6.31%+20.81%+14.89%+38.91%+41.71%+32.30%+21.30%1.67%6.80%15.0118.189.46%化學原料
000521長虹美菱
8.190.19+2.38%3123.67萬2.57億8.058.008.338.0584.35億71.68億10.30億8.75億-3.08%+1.74%-4.21%-10.00%+12.65%+45.21%+0.37%3.66%3.57%10.9211.383.50%白色家電
600610中毅達
4.360.10+2.35%1859.20萬8127.73萬4.314.264.474.2646.71億30.90億10.71億7.09億+6.60%+4.81%-15.34%-5.63%+15.34%-53.37%+3.07%--2.62%虧損虧損4.93%化學原料
000056皇庭國際
2.820.06+2.17%7119.13萬2.00億2.782.762.862.7534.12億25.48億12.10億9.04億+6.02%+1.44%-20.11%+23.68%+65.88%-20.79%+3.30%--7.88%虧損虧損3.99%房地產服務
600841動力新科
4.900.10+2.08%965.97萬4733.37萬4.824.804.984.8268.00億45.09億13.88億9.20億+0.41%-1.80%-13.27%+5.60%+10.36%-16.10%-3.35%--1.05%虧損虧損3.33%汽車零部件
000726魯泰A
6.300.11+1.78%583.82萬3668.54萬6.226.196.346.2051.49億37.08億8.17億5.89億+0.96%-2.48%-5.41%+4.48%+14.75%0.00%-3.37%4.44%0.99%14.4512.752.26%紡織製造
000058深賽格
7.850.13+1.68%1126.24萬8818.90萬7.737.727.937.7396.65億77.30億12.31億9.85億+2.88%-1.13%-14.21%+7.98%+48.11%+10.10%-2.24%0.38%1.14%虧損107.532.59%一般零售
000625長安汽車
12.870.21+1.66%9210.63萬11.82億12.7012.6612.9312.701275.94億1057.83億99.14億82.19億+1.58%-0.77%-7.94%-6.67%-18.13%-13.90%-3.67%2.67%1.12%25.3811.261.82%乘用車
000541佛山照明
5.630.09+1.62%1947.87萬1.10億5.555.545.735.5486.46億66.64億15.36億11.84億-3.43%-5.70%-4.41%+6.43%+23.74%-10.37%-9.19%2.13%1.65%28.5829.793.43%照明設備Ⅱ
000017深中華A
5.750.09+1.59%1417.48萬8172.50萬5.775.665.885.6639.63億17.42億6.89億3.03億-7.11%-9.87%-17.27%-7.26%+0.88%+25.82%-0.86%--4.68%198.28221.153.89%飾品
600272開開實業
14.090.22+1.59%1625.33萬2.28億13.8913.8714.2413.7934.24億22.54億2.43億1.60億+0.79%-14.92%-30.07%+21.05%+55.69%+7.30%-7.42%0.35%10.16%63.1886.983.24%醫藥商業
000581威孚高科
17.800.24+1.37%671.97萬1.19億17.6217.5617.8817.60177.46億146.64億9.97億8.24億+1.14%-1.11%-2.41%-1.17%+9.70%+26.81%-5.72%6.85%0.82%9.909.661.60%汽車零部件
600320振華重工
3.760.05+1.35%2530.63萬9539.90萬3.733.713.803.71198.09億124.91億52.68億33.22億+1.90%-0.79%-6.00%-6.47%+2.17%+13.94%-4.08%1.33%0.76%31.3337.982.43%專用設備
600611大眾交通
6.560.08+1.23%1.12億7.43億6.506.486.806.50155.09億102.55億23.64億15.63億+3.63%-1.80%-18.00%-21.06%+7.72%+121.62%-4.93%0.76%7.16%58.0547.884.63%鐵路公路
600751海航科技
2.550.03+1.19%2595.59萬6669.92萬2.532.522.602.5373.93億65.62億28.99億25.73億+2.41%-0.39%-12.67%+2.00%+18.60%-3.04%-3.04%--1.01%110.8730.722.78%航運港口
600844丹化科技
2.570.03+1.18%1710.25萬4418.59萬2.542.542.632.5326.12億21.14億10.17億8.23億+3.21%+1.18%-18.15%0.00%+3.63%-31.10%+0.39%--2.08%虧損虧損3.94%化學原料
000725京東方A
4.310.05+1.17%3.56億15.30億4.294.264.344.261622.50億1588.30億376.45億368.52億0.00%+1.65%-1.60%-0.69%+7.48%+14.32%-1.82%0.70%0.97%33.6763.381.88%光學光電子
600819耀皮玻璃
5.430.06+1.12%586.26萬3171.53萬5.365.375.465.3550.77億40.58億9.35億7.47億+3.63%+1.88%-9.35%+5.05%+25.14%+6.81%+1.12%0.66%0.78%82.27虧損2.05%玻璃玻纖
600623華誼集團
6.690.07+1.06%1331.19萬8908.44萬6.666.626.756.62142.59億124.89億21.31億18.67億+0.30%-1.18%-7.21%-4.15%+11.50%+4.04%-4.43%1.94%0.71%16.8515.741.96%化學原料
000570蘇常柴A
4.950.05+1.02%580.05萬2868.71萬4.924.905.004.8834.93億27.51億7.06億5.56億+2.70%-0.20%-13.31%+1.23%+14.06%-11.97%-2.75%0.95%1.04%虧損32.142.45%汽車零部件
600679上海鳳凰
13.300.13+0.99%2691.66萬3.59億13.1613.1713.5313.0868.53億45.71億5.15億3.44億-0.52%0.00%-29.96%+22.81%+50.18%+33.19%+1.29%0.18%7.83%109.92151.143.42%摩托車及其他
000019深糧控股
6.300.06+0.96%743.78萬4697.15萬6.266.246.386.2572.61億26.22億11.53億4.16億+1.29%-3.52%-8.03%-4.55%+8.81%-15.09%-4.11%3.17%1.79%22.8320.862.08%農產品加工
600776東方通信
10.700.10+0.94%1266.60萬1.36億10.6510.6010.8910.57134.39億102.29億12.56億9.56億+2.88%-0.19%-14.47%-5.48%+16.70%-3.77%-4.38%0.57%1.33%94.6987.703.02%通信設備
000530冰山冷熱
5.460.05+0.92%4514.95萬2.46億5.455.415.545.3646.04億32.76億8.43億6.00億+1.87%-7.77%-19.23%+24.09%+50.41%-0.91%-9.15%0.55%7.53%64.2492.543.33%通用設備

新聞