地下管網

添加自選
  • 824.402
  • +10.175+1.25%
休市中 12/27 15:00 (北京)
827.129最高價815.129最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300599雄塑科技
7.671.28+20.03%1551.20萬1.17億6.606.397.676.6027.47億16.28億3.58億2.12億+3.79%0.00%-0.90%+39.71%+50.98%-1.33%-1.96%2.61%7.31%虧損102.2716.75%裝修建材
603843正平股份
3.940.36+10.06%2523.14萬9826.60萬3.803.583.943.7227.57億27.57億7.00億7.00億+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%--3.61%虧損虧損6.15%基礎建設
002062宏潤建設
5.070.46+9.98%6236.56萬3.14億4.604.615.074.5862.73億50.19億12.37億9.90億+11.43%+3.47%+9.03%+39.29%+38.15%+13.65%+17.06%1.97%6.30%19.5818.5010.63%基礎建設
600969郴電國際
6.880.40+6.17%1593.26萬1.09億6.696.487.026.5825.46億25.46億3.70億3.70億-1.15%-6.52%-2.96%+17.61%+24.19%+1.78%+5.85%--4.31%68.80虧損6.79%電力
300826測繪股份
20.190.99+5.16%673.05萬1.32億19.2019.2020.2819.0433.62億32.46億1.66億1.61億-10.27%+9.61%+9.97%+54.71%+62.04%+11.47%+12.34%0.50%4.19%78.5674.786.46%工程諮詢服務Ⅱ
002205國統股份
9.250.42+4.76%2204.28萬2.04億8.838.839.518.7817.19億17.19億1.86億1.86億-11.90%-8.42%+2.10%+26.71%+45.21%-14.59%-14.59%--11.86%虧損虧損8.27%水泥
300198納川股份
2.270.09+4.13%5503.08萬1.26億2.202.182.362.1823.42億23.26億10.32億10.24億-12.69%-20.35%-8.10%+40.12%+74.62%-17.75%-15.61%--5.37%虧損虧損8.26%裝修建材
002271東方雨虹
13.850.51+3.82%7515.86萬10.37億13.4713.3414.0513.41337.43億267.61億24.36億19.32億+6.95%+0.80%+1.61%+10.45%+11.24%-26.27%-23.12%8.66%3.89%28.2114.844.80%裝修建材
000593德龍匯能
5.630.20+3.68%699.58萬3911.81萬5.435.435.665.4320.19億20.18億3.59億3.58億-3.92%-8.01%-5.54%+13.28%+16.56%-29.98%-23.92%--1.95%虧損虧損4.24%燃氣Ⅱ
002694顧地科技
4.780.16+3.46%823.38萬3936.17萬4.634.624.844.5836.48億26.43億7.63億5.53億-8.08%-21.25%-16.72%+30.96%+20.40%-23.03%-21.90%--1.49%虧損39.835.63%裝修建材
000407勝利股份
3.430.11+3.31%1620.42萬5517.30萬3.333.323.443.3230.19億30.04億8.80億8.76億-1.44%-7.80%-0.58%+15.88%+29.68%-9.14%-3.79%1.60%1.85%18.7419.713.61%燃氣Ⅱ
002554惠博普
2.620.08+3.15%2421.72萬6303.40萬2.552.542.642.5334.94億34.94億13.34億13.33億-7.09%-12.67%-7.42%+5.22%+16.34%-18.18%-16.08%0.31%1.82%虧損33.164.33%油服工程
603616韓建河山
3.680.11+3.08%1241.74萬4570.63萬3.583.573.733.5414.40億14.03億3.91億3.81億-12.17%-18.94%-9.36%+16.46%+23.49%-35.33%-34.17%--3.26%虧損虧損5.32%水泥
000826啟迪環境
2.160.06+2.86%6523.14萬1.41億2.082.102.202.0730.79億30.78億14.25億14.25億-10.00%-22.58%-12.90%+18.03%+40.26%-26.53%-24.48%--4.58%虧損虧損6.19%環境治理
002108滄州明珠
3.690.10+2.79%2509.53萬9233.26萬3.593.593.733.5761.45億60.82億16.65億16.48億-1.86%-5.87%-7.05%+12.16%+19.42%-2.90%-7.98%2.71%1.52%36.5322.504.46%塑料
002457青龍管業
11.950.32+2.75%1434.66萬1.72億11.6211.6312.1611.6239.85億39.83億3.33億3.33億-2.61%-8.78%-4.48%+37.04%+49.17%+32.59%+29.86%1.51%4.30%31.36159.334.64%裝修建材
002671龍泉股份
4.630.12+2.66%1077.75萬4983.08萬4.514.514.674.5026.14億25.58億5.65億5.52億-4.93%-10.27%-2.73%+21.84%+28.61%-15.20%-22.70%--1.95%25.0394.493.77%水泥
600444國機通用
15.390.38+2.53%219.76萬3376.07萬15.0215.0115.5715.0022.53億22.53億1.46億1.46億-5.18%-8.56%-7.23%+19.86%+29.76%+2.06%+3.29%0.65%1.50%42.5156.173.80%專用設備
600820隧道股份
7.190.17+2.42%3626.46萬2.59億7.067.027.207.04226.06億226.06億31.44億31.44億+2.71%+0.98%+6.84%+17.87%+14.67%+40.43%+32.41%4.59%1.15%7.687.692.28%基礎建設
600644樂山電力
6.400.15+2.40%813.53萬5182.02萬6.246.256.446.2334.46億34.46億5.38億5.38億-1.23%-7.91%-5.74%+9.40%-4.33%-10.49%-8.05%--1.51%160.00142.223.36%電力
600939重慶建工
3.150.07+2.27%1570.33萬4965.16萬3.113.083.203.0759.91億59.91億19.02億19.02億-5.41%-11.52%-10.26%+25.50%+35.78%-7.35%-3.67%0.32%0.83%虧損157.504.22%房屋建設Ⅱ
000598興蓉環境
7.660.17+2.27%2462.47萬1.87億7.487.497.687.45228.61億227.87億29.84億29.75億+5.66%+8.19%+8.65%+14.33%-3.28%+40.81%+38.77%2.22%0.83%11.5512.393.07%環境治理
003039順控發展
13.580.30+2.26%327.58萬4423.17萬13.2913.2813.6513.2183.86億83.86億6.18億6.18億-0.80%-5.76%-6.60%+12.51%+7.01%-10.40%-9.39%1.27%0.53%31.7334.473.31%環境治理
688509正元地信
4.160.09+2.21%1104.06萬4607.01萬4.104.074.234.0532.03億16.01億7.70億3.85億-11.49%-11.30%-7.14%+26.06%+41.50%-18.27%-13.87%--2.87%虧損虧損4.42%IT服務Ⅱ
300732設研院
7.000.15+2.19%611.36萬4282.44萬6.856.857.086.8322.70億22.66億3.24億3.24億-7.28%-12.94%-10.49%-2.91%-11.50%-21.17%-18.89%2.86%1.89%虧損18.873.65%工程諮詢服務Ⅱ
002871偉隆股份
9.500.20+2.15%209.44萬1977.94萬9.249.309.539.2420.84億11.47億2.19億1.21億-6.22%-9.44%-6.31%+7.59%+19.18%-10.61%-12.34%3.68%1.74%18.6317.763.12%通用設備
002524光正眼科
3.870.08+2.11%1500.33萬5798.33萬3.793.793.943.7620.06億19.67億5.18億5.08億-7.42%-16.41%-10.42%+1.04%+19.81%-40.74%-40.00%--2.95%虧損215.004.75%醫療服務
003037三和管樁
7.750.16+2.11%4004.41萬3.11億7.607.597.997.4546.43億15.58億5.99億2.01億+7.34%+2.38%+24.00%+33.62%+25.40%-31.36%-30.37%0.65%19.92%115.6758.717.12%水泥
301136招標股份
12.450.25+2.05%292.43萬3650.27萬12.2512.2012.7412.1534.26億12.93億2.75億1.04億-6.74%-9.85%-8.92%-0.48%+10.18%-4.60%-1.43%0.16%2.82%虧損150.004.84%工程諮詢服務Ⅱ
300434金石亞藥
8.620.17+2.01%454.42萬3913.14萬8.488.458.728.4434.63億29.49億4.02億3.42億-3.36%-6.51%-6.51%+8.70%+13.42%-23.58%-21.28%1.28%1.33%76.2827.453.31%化學制藥

新聞