大數據

添加自選
  • 1005.548
  • +20.665+2.10%
未開盤 01/07 15:00 (北京)
1005.548最高價987.158最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300807天邁科技
36.376.06+19.99%186.57萬6785.70萬36.3730.3136.3736.3724.75億17.84億6803.96萬4905.40萬+21.40%+7.51%+2.34%-2.81%+68.46%+15.64%+19.99%--3.80%虧損虧損0.00%計算機設備
300245天璣科技
13.081.30+11.04%4548.87萬5.69億12.0411.7813.2012.0441.00億40.71億3.13億3.11億-16.63%-26.89%-8.27%+7.13%+84.75%+53.16%-16.31%--14.61%虧損虧損9.85%IT服務Ⅱ
002122匯洲智能
3.480.32+10.13%2.17億7.21億3.183.163.483.1769.62億69.17億20.00億19.88億-3.87%-38.62%-20.18%+41.46%+69.76%-8.42%+2.35%--10.92%82.8649.719.81%通用設備
600590泰豪科技
4.920.45+10.07%2216.61萬1.06億4.474.474.924.4641.96億41.50億8.53億8.44億-18.27%-5.93%-10.55%+9.33%+40.57%-21.28%-9.23%--2.63%虧損74.5510.29%軍工電子Ⅱ
600105永鼎股份
4.930.45+10.04%6703.09萬3.17億4.484.484.934.4872.08億72.08億14.62億14.62億-4.64%-6.10%-12.28%+17.66%+33.10%-8.09%-0.60%0.73%4.59%547.78164.3310.05%通信設備
002184海得控制
17.111.56+10.03%9777.80萬16.19億15.5215.5517.1115.0060.21億41.08億3.52億2.40億+61.11%+61.87%+41.76%+78.42%+100.82%+15.37%+46.49%0.58%40.73%虧損51.3813.57%自動化設備
002491通鼎互聯
4.410.40+9.98%3817.10萬1.63億4.014.014.414.0054.24億51.88億12.30億11.76億-20.54%-6.37%-6.57%+16.67%+32.43%-13.53%-14.20%--3.25%142.2622.9710.22%通信設備
002131利歐股份
3.120.28+9.86%8.52億25.98億2.852.843.122.84211.27億182.56億67.72億58.51億-3.70%-17.68%-39.06%+81.40%+108.00%+38.65%+0.97%0.96%14.57%虧損10.769.86%通用設備
300249依米康
13.281.18+9.75%9014.25萬11.72億11.9712.1013.7711.9758.50億49.61億4.40億3.74億-2.50%+17.52%+26.72%+56.24%+96.16%+56.42%+3.91%--24.13%虧損虧損14.88%計算機設備
002362漢王科技
22.201.82+8.93%2217.25萬4.78億20.5420.3822.4020.5454.27億46.09億2.44億2.08億-6.60%-12.50%-28.11%+21.51%+35.86%-13.28%-2.03%--10.68%虧損虧損9.13%軟件開發
300270中威電子
6.960.53+8.24%2498.74萬1.70億6.536.437.006.5321.08億17.85億3.03億2.56億-6.58%-14.91%-18.21%+2.81%+6.58%-7.45%-2.66%--9.74%虧損虧損7.31%計算機設備
002335科華數據
29.852.23+8.07%4845.38萬13.94億27.3627.6230.1827.14137.78億119.65億4.62億4.01億+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%其他電源設備Ⅱ
688058寶蘭德
26.011.87+7.75%165.77萬4165.12萬24.0224.1426.2924.0220.22億20.22億7773.09萬7773.09萬-9.37%-11.17%-16.66%+3.42%+27.44%-22.47%-5.42%0.72%2.13%虧損139.099.40%軟件開發
300383光環新網
13.240.93+7.55%1.41億18.27億12.4012.3113.3412.40238.00億237.49億17.98億17.94億-6.17%-2.36%+18.21%+29.42%+57.43%+40.40%-9.25%0.76%7.87%60.1861.307.64%通信服務
300020*ST銀江
3.310.23+7.47%4193.88萬1.34億3.053.083.333.0526.30億25.38億7.95億7.67億-5.43%-7.54%-14.91%+48.43%+89.14%-58.78%-9.56%--5.47%虧損虧損9.09%IT服務Ⅱ
688004博匯科技
14.951.00+7.17%210.97萬3060.58萬13.9513.9515.0413.9511.97億11.97億8008.80萬8008.80萬-4.84%-7.94%-19.54%+4.18%+42.25%-27.41%-1.25%--2.63%虧損虧損7.81%IT服務Ⅱ
301027華藍集團
15.851.06+7.17%641.41萬9890.34萬14.9814.7915.9114.5123.44億18.73億1.48億1.18億+2.39%+5.74%+13.54%+61.08%+111.33%+34.02%-1.31%0.08%5.43%396.25118.289.47%工程諮詢服務Ⅱ
002243力合科創
8.050.53+7.05%2725.13萬2.13億7.537.528.107.4697.45億96.93億12.11億12.04億-4.05%-3.94%-9.85%+16.84%+45.31%+3.74%-0.12%1.12%2.26%55.9029.608.51%化妝品
600498烽火通信
18.411.20+6.97%3962.10萬7.13億17.2817.2118.5817.21218.06億214.77億11.84億11.67億-7.30%-3.21%+1.27%+10.11%+16.14%+13.14%-5.40%0.70%3.40%38.2043.117.96%通信設備
300377贏時勝
24.691.59+6.88%9811.27萬23.40億23.1023.1024.8823.00185.44億159.07億7.51億6.44億-20.79%-10.96%-29.46%+91.54%+386.02%+232.30%-10.41%0.16%15.23%411.50274.338.14%軟件開發
300465高偉達
16.060.99+6.57%5001.25萬7.80億15.2515.0716.0815.1471.27億71.27億4.44億4.44億-20.26%-18.81%-1.59%+21.12%+127.48%+63.88%-12.53%--11.27%226.20247.086.24%軟件開發
002355興民智通
6.100.36+6.27%2751.54萬1.64億5.745.746.135.7437.85億37.71億6.21億6.18億-7.58%-11.08%-27.98%-9.50%+28.69%+13.59%-4.24%--4.45%虧損虧損6.79%汽車零部件
300157新錦動力
2.800.16+6.06%2353.56萬6428.82萬2.662.642.812.6520.31億19.70億7.25億7.04億-4.44%-14.89%-34.58%-3.11%+48.94%-17.16%-3.45%--3.35%虧損虧損6.06%通用設備
301315威士頓
62.223.52+6.00%1349.41萬8.07億58.9958.7062.5757.5254.75億23.02億8800.00萬3700.00萬-18.96%+27.34%+12.11%+36.60%+105.01%+23.04%-8.89%0.56%36.47%88.1393.998.60%軟件開發
002195岩山科技
3.740.21+5.95%4.57億16.83億3.563.533.783.55212.49億209.93億56.82億56.13億-10.95%-23.36%-31.88%+35.02%+53.91%+24.25%-5.79%0.27%8.14%467.5064.486.52%IT服務Ⅱ
300287飛利信
4.100.23+5.94%7379.18萬2.95億3.913.874.103.9058.85億53.74億14.35億13.11億-8.48%-23.79%-22.05%-24.35%+99.03%+5.40%-2.38%--5.63%虧損虧損5.17%IT服務Ⅱ
688051佳華科技
20.001.11+5.88%95.85萬1881.48萬19.1818.8920.2418.7915.47億15.47億7733.40萬7733.40萬-5.57%-6.85%-16.91%-1.72%+20.26%-38.93%-3.94%--1.24%虧損虧損7.68%IT服務Ⅱ
688038中科通達
11.550.64+5.87%226.63萬2535.30萬11.0810.9111.6010.7813.44億13.44億1.16億1.16億-7.30%-8.41%-16.91%-15.07%+29.92%-17.50%-4.94%--1.95%虧損虧損7.52%軟件開發
000977浪潮信息
48.582.67+5.82%1.05億49.88億46.1145.9148.7445.89715.16億714.31億14.72億14.70億-8.46%-4.46%+3.58%+20.10%+24.72%+48.65%-6.36%0.27%7.12%31.0640.126.21%計算機設備
603825華揚聯眾
14.840.81+5.77%2812.52萬4.06億13.6114.0315.2413.6137.60億37.60億2.53億2.53億+0.61%+14.33%-11.19%+45.78%+81.42%+1.23%-1.66%--11.10%虧損虧損11.62%廣告營銷

新聞