ZIM以星航運
26.1000.750+2.96%352.95萬9113.08萬25.45025.35026.23525.11031.41億25.90億1.20億9924.30萬+5.37%+7.41%+14.12%+29.19%+25.63%+263.86%+180.91%0.88%3.56%虧損虧損4.44%海運
CISSC3is
1.1100.020+1.83%13.18萬14.40萬1.0901.0901.1301.0701138.60萬907.92萬1025.76萬817.95萬-5.13%-6.72%-7.50%-18.98%-30.19%-97.66%-97.90%--1.61%0.020.025.50%海運
GOGL金海洋集團
12.0500.080+0.67%123.18萬1488.58萬12.17011.97012.18012.02024.10億14.57億2.00億1.21億+1.95%+11.99%+6.83%+2.03%-13.75%+69.55%+32.69%6.64%1.02%11.2621.521.34%海運
KNOPKNOT Offshore
6.0700.030+0.50%7.32萬44.24萬6.0106.0406.1426.0102.12億1.47億3493.78萬2429.35萬+2.88%+0.66%-4.62%-10.50%+1.11%+8.19%+7.25%1.71%0.30%虧損虧損2.19%海運
SBLKStar Bulk Carriers
20.2900.100+0.50%129.45萬2620.33萬20.23020.19020.30020.11524.11億21.70億1.19億1.07億+0.95%+6.57%-0.54%-1.18%-19.98%+16.75%+3.35%8.97%1.21%7.5111.590.92%海運
HSHP喜瑪拉雅航運
7.2900.010+0.14%12.93萬94.46萬7.4307.2807.4307.1903.20億1.91億4390.00萬2618.49萬+2.39%+9.95%+2.82%-0.04%-16.96%+49.51%+13.90%4.53%0.49%12.57182.253.30%海運
GLBSGlobus Maritime
1.5200.000-0.01%2.35萬3.54萬1.5001.5201.5701.4903128.51萬1340.18萬2058.23萬881.70萬-1.30%-9.52%-16.02%-1.30%-35.04%-16.94%-42.64%--0.27%4.615.855.27%海運
DAC達那俄斯
85.760-0.150-0.17%10.40萬889.29萬86.17085.91086.50084.64016.58億8.35億1933.33萬973.78萬+4.64%+4.65%+1.59%+5.06%-0.72%+30.81%+19.21%3.73%1.07%2.972.962.17%海運
SHIPSeanergy Maritime
9.040-0.030-0.33%22.00萬199.17萬9.0709.0709.2308.9851.85億1.34億2048.92萬1485.33萬-5.44%-3.00%-13.08%-14.60%-22.84%+72.33%+20.84%3.60%1.48%3.7875.332.70%海運
OPOceanPal
1.4550-0.0050-0.34%5274.007750.001.45491.46001.54611.42001091.97萬99.58萬750.50萬68.44萬-8.00%-10.74%-19.62%-15.90%-36.18%-34.75%-34.75%--0.77%虧損虧損8.64%海運
DSX黛安娜船舶
2.190-0.010-0.45%26.92萬58.89萬2.2002.2002.2002.1802.74億1.36億1.25億6210.98萬-1.35%-0.90%-8.37%-9.13%-23.84%-25.52%-20.11%20.55%0.43%24.335.210.91%海運
SBSafe Bulkers
4.270-0.020-0.47%42.37萬181.17萬4.3304.2904.3424.2404.56億2.46億1.07億5769.39萬-1.61%+1.91%-4.04%-13.39%-21.15%+25.38%+11.99%4.68%0.73%4.747.002.38%海運
GNK根科船務貿易
17.660-0.110-0.62%51.28萬906.78萬17.91017.77017.91017.5707.55億7.38億4275.79萬4181.00萬+1.32%+10.72%+4.07%+3.94%-17.63%+31.73%+12.83%7.47%1.23%11.18虧損1.91%海運
PSHGPerformance Shipping
1.9400-0.0200-1.02%6.21萬11.71萬1.95001.96001.95001.82002411.84萬1966.90萬1243.22萬1013.87萬-2.51%-2.51%+3.19%-3.00%-20.16%-6.28%-14.54%--0.61%1.271.026.63%海運
CMRECostamare
14.390-0.160-1.10%17.44萬250.84萬14.65014.55014.65014.26017.19億5.36億1.19億3722.70萬+0.56%+4.81%+0.88%+7.21%-3.05%+57.66%+43.42%3.20%0.47%4.784.882.68%海運
SFLSFL Corp
10.390-0.140-1.33%86.83萬906.11萬10.61010.53010.68010.36013.92億11.22億1.34億1.08億+0.87%-2.17%-8.22%-7.77%-24.72%+1.21%-1.83%9.82%0.80%9.3615.743.04%海運
KEX卡比海運
128.040-1.910-1.47%32.56萬4169.91萬129.620129.950130.070127.30073.49億72.81億5740.00萬5686.80萬+0.59%+12.04%+4.74%+9.78%+5.43%+65.13%+63.15%--0.57%24.5834.422.13%海運
ASCArdmore Shipping
11.770-0.180-1.51%97.61萬1150.68萬12.07011.95012.14411.5904.94億4.62億4201.14萬3923.76萬-3.13%-16.17%-29.77%-35.53%-46.72%-5.56%-12.45%9.01%2.49%3.324.344.63%海運
PANLPangaea Logistics Solutions
6.300-0.110-1.72%12.76萬80.84萬6.4506.4106.4506.2602.95億2.09億4690.21萬3310.79萬-5.26%+1.94%-3.08%-1.17%-17.10%-4.91%-20.47%6.35%0.39%13.4010.862.96%海運
USEAUnited Maritime
2.100-0.040-1.87%4.23萬8.93萬2.1602.1402.1602.0801858.56萬1527.82萬885.03萬727.53萬-6.87%-6.04%-14.29%-14.81%-20.69%+3.77%-7.65%14.29%0.58%2.26105.003.74%海運
ECOOkeanis Eco Tankers
23.660-0.540-2.23%15.61萬374.04萬24.31024.20024.36523.6307.62億3.18億3219.41萬1343.59萬-0.21%-9.63%-25.92%-21.08%-30.31%-4.79%-3.37%14.62%1.16%6.525.253.04%海運
MATXMatson
160.650-3.900-2.37%23.09萬3730.72萬164.810164.550164.835160.28053.35億52.27億3321.01萬3253.87萬-3.01%+4.87%+18.13%+21.45%+30.95%+70.68%+48.10%0.81%0.71%13.5119.312.77%海運
BWLPBW LPG LIMITED
12.990-0.340-2.55%46.30萬602.86萬12.95013.33013.12012.91017.36億11.05億1.34億8509.43萬+2.20%+2.77%-8.52%-13.12%-21.21%+21.93%+21.93%27.02%0.54%3.573.681.58%海運
HAFNHafnia
5.270-0.140-2.59%259.67萬1374.95萬5.3105.4105.4005.23026.99億14.95億5.12億2.84億-2.95%-8.82%-20.63%-27.79%-35.44%-5.25%-13.48%19.79%0.92%3.383.383.14%海運
NATNordic American Tankers
2.980-0.080-2.61%180.79萬543.98萬3.0803.0603.1002.9706.22億6.02億2.09億2.02億-5.70%-8.02%-16.53%-13.45%-24.98%-24.24%-22.12%14.43%0.90%10.286.344.25%石油和天然氣中游
NMMNavios Maritime
52.130-1.500-2.80%16.26萬855.45萬53.39053.63053.50052.07015.61億8.95億2993.78萬1715.95萬-2.50%-2.34%-11.15%+1.01%+7.82%+127.78%+87.37%0.38%0.95%3.963.702.67%海運
GASS斯蒂加斯海運
5.740-0.180-3.04%8.40萬48.63萬5.9005.9205.9505.7152.11億8673.11萬3674.14萬1510.99萬-0.35%+1.23%-10.31%-1.71%-32.47%+2.14%-11.15%--0.56%3.104.193.97%海運
SMHISeacor Marine
6.200-0.240-3.73%21.24萬132.88萬6.4406.4406.5106.1441.71億1.50億2764.53萬2419.90萬-9.62%+0.49%-28.82%-42.70%-55.30%-46.41%-50.75%--0.88%虧損虧損5.68%海運
CTRMCastor Maritime
3.5400-0.1400-3.80%6.59萬23.65萬3.67003.68003.74003.54003420.47萬3416.49萬966.24萬965.11萬-7.57%-9.00%-13.24%-27.31%-23.87%+16.37%-16.71%--0.68%1.362.085.44%海運
TOROTORO CORP
2.540-0.120-4.52%4.53萬11.65萬2.6302.6602.6302.5034849.65萬2687.88萬1909.39萬1058.26萬-16.72%-22.33%-25.52%-31.35%-45.38%-38.58%-48.38%--0.43%虧損0.884.79%海運