燃料電池概念

添加自選
  • 1086.529
  • +6.562+0.61%
已收盤 12/27 15:00 (北京)
1092.190最高價1078.143最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300141和順電氣
11.141.86+20.04%5554.18萬6.12億9.239.2811.149.2328.28億28.15億2.54億2.53億+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%0.11%21.98%618.89412.5920.58%電網設備
603798康普頓
9.080.83+10.06%454.87萬4044.94萬8.258.259.088.2523.29億23.29億2.56億2.56億+1.68%-3.51%+1.68%+14.94%+7.20%-5.61%-5.52%0.66%1.77%40.7248.8210.06%煉化及貿易
601226華電科工
6.710.61+10.00%3688.38萬2.42億6.136.106.716.0878.28億77.99億11.67億11.62億+7.36%+2.60%+0.45%+29.29%+37.39%+19.74%+2.38%0.39%3.17%63.9079.8810.33%專業工程
002334英威騰
8.290.75+9.95%6433.78萬5.31億8.157.548.298.0367.22億59.70億8.11億7.20億+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%自動化設備
002783凱龍股份
8.910.54+6.45%5513.22萬4.94億8.388.379.218.3744.53億39.15億5.00億4.39億+2.65%+0.56%+1.71%+16.62%+21.39%-2.62%-22.45%1.12%12.55%37.9125.3810.04%化學制品
600969郴電國際
6.880.40+6.17%1593.26萬1.09億6.696.487.026.5825.46億25.46億3.70億3.70億-1.15%-6.52%-2.96%+17.61%+24.19%+1.78%+5.85%--4.31%68.80虧損6.79%電力
300694蠡湖股份
16.140.85+5.56%2176.02萬3.56億15.8015.2916.9815.7534.75億34.75億2.15億2.15億-7.08%-16.98%-4.44%+88.77%+88.33%+33.50%+28.50%0.31%10.11%69.2751.408.04%汽車零部件
600104上汽集團
19.810.97+5.15%1.72億33.43億18.7618.8420.2218.382293.07億2293.07億115.75億115.75億+8.91%+5.71%+12.68%+45.98%+47.79%+50.94%+50.48%1.87%1.49%23.8716.259.77%乘用車
002808ST恆久
3.290.16+5.11%614.59萬1999.39萬3.293.133.293.178.84億6.13億2.69億1.86億-13.87%-13.42%-12.50%+65.33%+99.39%-37.92%-34.85%0.61%3.30%虧損虧損3.83%光學光電子
603959ST百利
4.050.19+4.92%247.02萬1000.43萬4.053.864.054.0519.86億19.86億4.90億4.90億+27.76%+42.11%+35.45%+117.74%+148.47%-53.13%-54.44%--0.50%虧損虧損0.00%專業工程
600218全柴動力
8.170.38+4.88%1719.03萬1.39億7.797.798.367.7635.59億35.59億4.36億4.36億+4.21%-1.92%+1.11%+12.69%+20.50%-23.64%-14.00%0.86%3.95%41.6836.647.70%汽車零部件
000669ST金鴻
1.970.09+4.79%944.57萬1830.60萬1.871.881.971.8613.40億13.40億6.80億6.80億-4.83%-5.74%+5.35%+37.76%+44.85%-5.29%-15.45%--1.39%虧損虧損5.85%燃氣Ⅱ
600241時代萬恆
7.020.31+4.62%505.06萬3557.18萬6.716.717.236.6820.66億20.66億2.94億2.94億-7.87%-11.48%-7.39%-0.99%+28.10%-32.30%-21.74%--1.72%58.9934.088.20%電池
000811冰輪環境
12.070.51+4.41%4393.89萬5.20億11.5011.5612.1211.4092.17億90.02億7.64億7.46億+3.69%-4.28%+15.28%+27.05%+27.86%-10.06%-10.39%0.83%5.89%16.4214.086.23%通用設備
000572海馬汽車
4.420.18+4.25%6844.27萬3.02億4.244.244.564.2072.69億72.59億16.45億16.42億-5.15%-9.05%-1.78%+28.49%+54.01%-14.84%-9.98%--4.17%2210.00虧損8.49%乘用車
603813原尚股份
12.200.49+4.18%225.34萬2752.52萬12.0011.7112.3611.8212.81億10.97億1.05億8994.20萬-11.01%-13.17%-5.86%+21.76%+27.75%-26.78%-23.28%2.05%2.51%虧損虧損4.61%物流
002249大洋電機
6.060.23+3.95%1.41億8.47億5.805.836.165.80147.77億110.79億24.38億18.28億+8.02%+6.13%+9.98%+19.28%+30.31%+28.62%+26.74%3.14%7.73%19.2423.496.18%電機Ⅱ
002825納爾股份
8.110.30+3.84%566.70萬4583.62萬7.797.818.227.7927.74億21.11億3.42億2.60億-0.61%-4.81%+1.63%+19.79%+31.65%-1.83%-3.35%1.73%2.18%18.4327.685.51%塑料
300091金通靈
2.340.08+3.54%5278.10萬1.25億2.272.262.422.2234.85億31.24億14.89億13.35億-15.83%-24.76%-18.75%+24.47%+72.06%-13.33%-12.36%--3.95%虧損虧損8.85%通用設備
002221東華能源
10.050.34+3.50%2314.56萬2.30億9.789.7110.089.63158.40億146.82億15.76億14.61億+8.18%+6.69%-0.50%+11.92%+21.67%-8.30%-2.43%--1.58%95.71104.694.63%煉化及貿易
603121華培動力
11.210.36+3.32%2181.19萬2.43億10.9910.8511.4610.8137.95億37.95億3.39億3.39億+1.26%+4.18%+27.10%+47.31%+64.85%+23.87%+4.86%1.61%6.44%41.8332.785.99%汽車零部件
605255天普股份
13.450.41+3.14%250.15萬3370.05萬13.1113.0413.7412.9218.03億18.03億1.34億1.34億-2.32%-6.34%-1.90%+18.61%+15.45%-20.23%-21.39%3.27%1.87%70.0558.996.29%汽車零部件
300048合康新能
5.260.16+3.14%1596.98萬8347.22萬5.105.105.315.0858.74億58.68億11.17億11.16億+1.54%-0.94%+1.35%+9.13%+16.89%+4.99%+3.95%--1.43%虧損虧損4.51%自動化設備
300115長盈精密
16.700.48+2.96%8785.25萬14.77億16.3316.2217.1716.21226.40億225.75億13.56億13.52億-3.36%-5.49%+0.60%+42.37%+44.21%+35.77%+26.04%--6.50%33.40265.085.92%消費電子
600192長城電工
6.060.17+2.89%642.72萬3889.36萬5.935.896.155.8826.77億26.77億4.42億4.42億-5.46%-7.76%-5.31%+11.81%+35.57%-0.49%-2.10%--1.46%虧損虧損4.58%電網設備
002682龍洲股份
4.470.12+2.76%3295.05萬1.48億4.384.354.564.3125.14億25.14億5.62億5.62億-9.88%-22.40%-15.98%+14.03%+21.80%-23.46%-49.26%--5.86%虧損虧損5.75%物流
600303ST曙光
3.010.08+2.73%688.61萬2061.31萬2.952.933.022.9320.58億20.34億6.84億6.76億0.00%-5.94%-7.95%+22.86%+12.31%-26.23%-30.80%--1.02%虧損虧損3.07%商用車
300471厚普股份
9.680.25+2.65%473.55萬4575.98萬9.439.439.779.4339.12億35.48億4.04億3.67億-4.44%-9.95%-9.19%+4.99%+20.25%-27.76%-29.80%--1.29%虧損虧損3.61%專用設備
600114東睦股份
17.060.44+2.65%3239.51萬5.47億16.6216.6217.1716.36105.16億105.16億6.16億6.16億+2.65%+0.53%+7.70%+13.73%+28.66%+29.24%+11.58%1.17%5.26%28.6253.154.87%通用設備
002725躍嶺股份
11.350.29+2.62%890.35萬1.01億11.0311.0611.5811.0029.06億24.05億2.56億2.12億-8.32%-13.95%-8.02%+33.06%+34.80%+2.07%+1.52%--4.20%虧損虧損5.24%汽車零部件

新聞