概念版塊個股詳情
軟件外包 添加自選

  • 1776.661
  • +57.593+3.35%
收盤價 11/06 16:00 (美東)
1777.991最高價1753.085最低價
成分股: 9只領漲股: CTSH+5.32%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CTSH高知特
79.4004.010+5.32%413.20萬3.27億78.02075.39079.43077.480393.68億392.64億4.96億4.95億+6.79%+4.38%+3.39%+7.33%+13.83%+23.17%+6.40%1.50%0.84%17.5318.862.59%資訊技術服務
PBI必能寶
7.8700.370+4.93%254.89萬2002.24萬7.8007.5007.9507.66014.13億12.63億1.80億1.60億+6.78%+11.32%+14.89%+9.61%+50.39%+102.21%+84.21%2.54%1.59%虧損虧損3.87%綜合貨運與物流
ADP自動數據處理
305.18014.000+4.81%283.06萬8.63億299.590291.180306.710296.7401243.48億1241.33億4.07億4.07億+4.24%+5.22%+6.05%+17.11%+23.37%+38.44%+33.18%1.83%0.70%32.6033.543.42%軟體 - 應用
NTAP美國網存
121.1304.730+4.06%223.22萬2.70億120.370116.400121.500118.830248.05億246.75億2.05億2.04億+2.00%+1.78%-4.82%-3.36%+11.28%+62.90%+40.00%1.67%1.10%23.7026.162.29%電腦硬體
ROP儒博實業
564.67021.970+4.05%67.36萬3.79億550.820542.700567.940544.160605.49億602.39億1.07億1.07億+3.19%+4.00%+3.43%+7.70%+5.09%+11.11%+4.15%0.40%0.63%41.2843.814.38%軟體 - 應用
ADSK歐特克
302.33010.540+3.61%224.91萬6.79億299.000291.790305.490297.910650.01億648.49億2.15億2.14億+4.68%+5.60%+9.19%+23.60%+37.15%+46.10%+24.17%--1.05%61.9572.162.60%軟體 - 應用
FFIVF5 Inc
240.1207.200+3.09%58.82萬1.41億237.500232.920241.620235.590139.50億138.13億5809.40萬5752.58萬+0.49%+11.47%+8.14%+25.22%+38.13%+54.08%+34.16%--1.02%25.1425.142.59%軟體 - 基礎架構
VRSKVerisk分析
279.130-0.550-0.20%83.04萬2.32億283.560279.680283.560276.440394.16億393.21億1.41億1.41億+1.27%+4.70%+0.75%+5.23%+11.32%+18.98%+17.40%0.54%0.59%43.5566.942.55%諮詢服務
EFX艾可菲
264.210-5.420-2.01%244.87萬6.41億273.390269.630275.660256.410327.49億325.77億1.24億1.23億-1.90%-2.78%-7.05%-9.52%+6.02%+44.14%+7.32%0.59%1.99%58.7160.057.14%諮詢服務