概念版塊個股詳情
物聯網 添加自選

物聯網是互聯網基礎上的延伸和擴展的網絡,將各種信息傳感設備與網絡結合起來而形成的一個巨大網絡,實現任何時間、任何地點,人、機、物的互聯互通。 該概念板塊包含了通過信息傳感設備與網絡實現萬物互聯的主要美股上市公司。

  • 803.452
  • +31.448+4.07%
收盤價 11/06 16:00 (美東)
804.705最高價778.396最低價
成分股: 10只領漲股: RMBS+14.80%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
RMBSRambus
57.7007.440+14.80%270.79萬1.53億54.88050.26057.85053.52561.49億61.11億1.07億1.06億+15.65%+39.37%+36.76%+31.29%-0.41%-4.74%-15.46%--2.56%35.8419.178.61%半導體
SLAB芯科實驗室
115.70011.240+10.76%68.11萬7839.76萬111.080104.460117.400107.03037.54億36.81億3244.80萬3181.90萬+3.46%+4.63%+1.90%+14.35%-11.13%+22.68%-12.53%--2.14%虧損虧損9.93%半導體
JCI江森自控
81.4706.610+8.83%769.50萬6.21億77.55074.86081.98077.100544.23億541.84億6.68億6.65億+6.75%+6.52%+4.85%+20.72%+20.58%+64.68%+43.64%1.82%1.16%32.3332.336.52%建築產品及設備
STSensata Technologies
33.4601.880+5.95%168.29萬5618.27萬32.85031.58033.69032.53550.04億49.67億1.50億1.48億-4.35%-4.07%-4.78%-7.87%-21.27%+7.89%-10.06%1.43%1.13%虧損虧損3.66%科技儀器
ADTADT Inc
7.6300.270+3.67%927.71萬6888.78萬7.5007.3607.6307.36067.98億24.58億8.91億3.22億+3.53%+10.26%+8.53%+6.97%+7.77%+33.38%+14.57%2.62%2.88%8.0314.963.67%安全與防護服務
ALRMAlarm.com
58.0002.000+3.57%61.87萬3597.44萬57.89056.00059.32057.77028.56億27.17億4924.88萬4684.81萬+6.72%+7.81%+8.57%-4.07%-16.74%+11.52%-10.24%--1.32%28.8637.912.77%軟體 - 應用
GRMN佳明
209.6705.440+2.66%107.90萬2.26億207.060204.230210.330205.420402.62億323.80億1.92億1.54億+2.32%+29.76%+26.83%+24.09%+24.45%+84.19%+65.38%1.41%0.70%26.6431.252.40%科技儀器
SWKS思佳訊
90.4701.890+2.13%227.46萬2.06億90.14088.58091.00088.980144.50億143.82億1.60億1.59億+0.54%-4.71%-7.49%-14.66%-2.51%+5.80%-17.88%3.01%1.43%18.6914.762.28%半導體
DXCM德康醫療
68.610-0.390-0.57%513.86萬3.52億69.82069.00070.25067.895267.99億265.88億3.91億3.88億-4.44%-5.34%-1.45%-3.39%-47.99%-26.03%-44.71%--1.33%41.5852.783.41%醫療設備
STM意法半導體
26.500-0.190-0.71%749.77萬1.99億26.61026.69026.69526.205238.72億172.23億9.01億6.50億-3.81%-5.02%-5.89%-11.35%-36.45%-34.81%-46.78%1.13%1.15%10.915.941.84%半導體