基因測序

添加自選
  • 767.245
  • +1.125+0.15%
午間休市 12/16 11:30 (北京)
769.785最高價764.416最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688217睿昂基因
23.372.57+12.36%460.96萬1.04億20.9620.8023.8520.9613.05億13.05億5585.59萬5585.59萬+12.09%+8.45%+16.67%+64.93%+11.76%-40.20%-34.68%0.77%8.25%虧損164.5813.89%醫療器械
002086東方海洋
4.190.38+9.97%9993.45萬4.05億3.823.814.193.7982.08億37.33億19.59億8.91億+12.33%+20.06%+40.13%+128.96%+88.74%+48.58%+48.06%--11.22%4.744.6910.50%醫療器械
600682南京新百
8.400.76+9.95%5993.82萬4.92億7.907.648.407.90113.08億97.87億13.46億11.65億+13.51%+6.60%+17.65%+56.13%+65.02%+7.41%+9.51%0.36%5.15%45.1626.506.55%綜合Ⅱ
002172澳洋健康
4.210.38+9.92%3553.66萬1.48億4.023.834.214.0232.24億32.22億7.66億7.65億+12.87%+15.98%+38.49%+69.76%+64.45%+1.69%+11.08%--4.64%65.7864.774.96%醫療服務
300451創業慧康
5.770.29+5.29%1.12億6.40億5.495.485.925.4789.38億88.09億15.49億15.27億+3.04%+2.12%+17.28%+70.71%+56.37%-22.45%-11.77%0.17%7.33%虧損240.428.21%軟件開發
603118共進股份
8.760.21+2.46%1999.43萬1.76億8.658.558.898.6568.97億68.97億7.87億7.87億+4.16%+4.04%+7.48%+26.04%+27.14%-11.00%-0.83%1.45%2.54%虧損106.832.81%通信設備
688315諾禾致源
14.190.34+2.45%273.68萬3837.24萬13.6313.8514.3413.6359.06億59.06億4.16億4.16億+2.31%+2.09%+10.60%+44.65%+22.96%-41.06%-39.08%0.34%0.66%31.5333.155.13%醫療服務
000516國際醫學
6.170.14+2.32%3497.85萬2.16億6.046.036.316.03139.47億137.23億22.60億22.24億+0.33%-1.44%+10.77%+38.65%+20.74%-31.14%-23.92%--1.57%虧損虧損4.64%醫療服務
300254仟源醫葯
9.900.20+2.06%670.64萬6608.29萬9.749.709.959.7324.58億22.28億2.48億2.25億+2.17%+1.75%+8.91%+26.44%+16.06%-8.08%+2.80%--2.98%29.6498.022.27%化學制藥
300289利德曼
5.970.12+2.05%692.19萬4134.99萬5.895.856.045.8732.48億32.43億5.44億5.43億+4.01%+5.29%+18.22%+41.81%+52.69%-7.73%-2.77%0.17%1.27%虧損213.212.91%醫療器械
300272開能健康
7.160.13+1.85%1810.09萬1.32億7.107.037.437.1041.33億30.87億5.77億4.31億+3.92%+2.73%+12.93%+40.94%+44.62%+14.77%+19.36%2.09%4.20%47.4231.274.69%小家電
300012華測檢測
13.430.24+1.82%2433.40萬3.23億13.1913.1913.4913.12226.00億192.29億16.83億14.32億+2.99%-0.52%-1.25%+28.27%+21.32%-14.73%-4.75%0.74%1.70%24.6924.822.81%專業服務
300016北陸藥業
7.150.10+1.42%401.35萬2866.14萬7.127.057.227.0835.17億35.12億4.92億4.91億-0.28%+0.56%+9.49%+42.71%+62.13%-6.04%+0.42%--0.82%虧損虧損1.99%化學制藥
002437譽衡藥業
2.900.04+1.40%7888.08萬2.28億2.862.862.962.8366.11億63.53億22.80億21.91億+2.47%+9.43%+17.89%+55.08%+64.77%+9.43%+15.54%--3.60%82.8654.724.55%化學制藥
300639凱普生物
6.730.08+1.20%644.82萬4352.90萬6.636.656.876.6143.51億42.75億6.47億6.35億-2.60%-3.03%-8.81%+27.46%+42.58%-31.57%-27.44%0.97%1.02%虧損31.013.91%醫療器械
301060蘭衛醫學
11.000.12+1.10%438.84萬4822.44萬10.8910.8811.1110.8644.06億39.22億4.01億3.57億-1.17%-0.81%+11.11%+31.58%+24.01%-24.45%-17.23%--1.23%虧損虧損2.30%醫療服務
300642透景生命
16.420.17+1.05%187.31萬3070.40萬16.3516.2516.6416.2026.77億22.61億1.63億1.38億-0.24%+0.12%+4.59%+32.21%+39.27%-12.11%-6.18%0.91%1.36%37.7529.962.71%醫療器械
300439美康生物
11.650.12+1.04%343.68萬4001.20萬11.5211.5311.7011.5044.73億33.99億3.84億2.92億-0.26%-1.02%+7.27%+28.73%+26.49%-3.45%+1.52%1.15%1.18%17.8117.441.74%醫療器械
301166優寧維
31.620.26+0.83%57.21萬1813.22萬31.5831.3631.9431.3927.40億13.05億8666.67萬4126.89萬+0.29%+1.77%+5.01%+19.50%+12.57%-21.95%-16.68%1.49%1.39%193.9968.001.75%生物製品
300146湯臣倍健
13.390.10+0.75%1800.64萬2.40億13.4313.2913.4813.23227.74億151.31億17.01億11.30億+5.35%+4.53%+4.86%+23.98%-4.15%-21.41%-17.03%6.72%1.59%31.8813.041.88%食品加工
300558貝達藥業
54.960.28+0.51%312.23萬1.70億54.5154.6855.1453.59230.00億229.28億4.18億4.17億-1.49%-3.49%+19.48%+39.49%+55.47%-0.51%+6.97%0.31%0.75%50.0566.062.84%化學制藥
300314戴維醫療
12.670.06+0.48%358.94萬4571.44萬12.6012.6112.8412.6036.49億23.99億2.88億1.89億-2.31%-0.31%+7.19%+27.59%+21.13%-14.85%-15.31%1.42%1.90%41.4124.701.90%醫療器械
300171東富龍
14.500.06+0.42%621.30萬8931.43萬14.3614.4414.5714.20111.04億81.58億7.66億5.63億-2.88%-6.27%+12.67%+43.14%+19.62%-19.85%-18.32%1.65%1.10%65.6118.492.56%醫療器械
000710貝瑞基因
11.090.03+0.27%1267.69萬1.42億11.1811.0611.3611.0539.21億35.29億3.54億3.18億+1.84%+11.57%+21.33%+57.53%+52.34%-21.90%-3.73%--3.98%虧損虧損2.80%醫療服務
600807濟南高新
4.460.01+0.22%1685.32萬7617.96萬4.464.454.594.4439.45億35.10億8.85億7.87億+1.59%+3.00%+17.99%+69.58%+50.17%+22.87%+27.07%--2.14%虧損虧損3.37%醫療器械
000950重藥控股
6.030.01+0.17%1370.33萬8263.77萬6.056.026.105.98104.21億104.21億17.28億17.28億+1.86%+2.55%+8.06%+26.95%+17.09%+17.32%+23.31%1.33%0.79%24.2215.911.99%醫藥商業
300306遠方信息
12.680.01+0.08%213.85萬2714.85萬12.6812.6712.7812.6034.10億19.98億2.69億1.58億-0.39%+0.24%+10.26%+33.05%+35.33%+4.53%+7.64%2.37%1.36%35.9236.541.42%通用設備
301103何氏眼科
23.660.01+0.04%71.18萬1693.88萬23.6823.6524.1123.6037.39億19.66億1.58億8309.01萬-0.84%-1.66%+4.74%+24.85%+10.12%-24.66%-19.48%2.56%0.86%虧損58.862.16%醫療服務
300009安科生物
9.070.000.00%665.52萬6048.07萬9.069.079.149.04152.04億110.81億16.76億12.22億-0.98%+0.11%-0.55%+17.18%+3.30%-12.37%-9.03%2.76%0.55%19.4217.961.10%生物製品
300482萬孚生物
24.070.000.00%227.46萬5459.85萬24.0224.0724.1523.89115.88億79.98億4.81億3.32億-1.19%-2.75%-2.55%+17.93%-8.48%-23.06%-19.15%1.66%0.69%22.1223.761.08%醫療器械

新聞