02342京信通信
1.0200.030+3.03%142.06萬142.79萬0.9900.9901.0200.98028.18億28.18億27.63億27.63億-7.27%-15.00%-3.77%-5.56%+9.68%+29.11%-12.82%--0.05%虧損510.004.04%電訊設備
00763中興通訊
23.2000.550+2.43%3472.54萬8.04億22.60022.65023.70022.3001109.78億175.28億47.84億7.56億+5.22%-6.83%+20.33%+16.58%+27.75%+49.57%-4.72%3.23%4.60%10.6610.796.18%電訊設備
01085亨鑫科技
1.2900.010+0.78%2.20萬2.79萬1.2601.2801.2901.2606.01億6.01億4.66億4.66億+4.88%+9.32%+19.44%+16.22%+10.26%+3.20%+3.20%--0.01%11.837.822.34%電訊設備
06823香港電訊-SS
9.6100.040+0.42%472.37萬4512.62萬9.5709.5709.6209.490728.42億728.42億75.80億75.80億-0.72%+0.63%0.00%-1.74%+7.61%+13.11%+0.10%8.05%0.06%14.4914.601.36%電訊服務
01300俊知集團
0.3000.0000.00%34.20萬10.26萬0.3000.3000.3000.3005.37億5.37億17.92億17.92億0.00%0.00%-4.76%-6.25%-13.04%-6.25%0.00%--0.02%虧損虧損0.00%電訊設備
00947摩比發展
0.1390.0000.00%1.00萬1399.000.1420.1390.1420.1361.12億1.12億8.03億8.03億-2.80%-0.71%-2.11%-6.08%-7.33%-24.46%-4.14%--0.00%虧損虧損4.32%電訊設備
00552中國通信服務
4.1200.0000.00%921.23萬3782.11萬4.1204.1204.1804.060285.35億98.53億69.26億23.91億-3.51%-8.04%-3.06%-6.79%-1.44%+37.73%-9.65%5.80%0.39%7.097.222.91%電訊設備
00762中國聯通
7.120-0.030-0.42%2486.56萬1.78億7.1007.1507.2207.0602178.59億2178.59億305.98億305.98億-1.39%-3.39%+5.17%+3.64%+3.34%+60.98%-3.65%5.86%0.08%9.5810.552.24%電訊服務
00941中國移動
74.150-0.650-0.87%2174.08萬16.09億74.30074.80074.40073.5001.60萬億1.53萬億215.17億206.15億-2.31%-2.43%+0.07%+0.88%+1.23%+21.96%-3.20%6.72%0.11%10.4910.971.20%電訊服務
00788中國鐵塔
1.080-0.010-0.92%1.21億1.31億1.0801.0901.1001.0801900.89億503.97億1760.08億466.64億-2.70%-5.26%+0.93%0.00%+8.21%+44.59%-3.57%4.91%0.26%16.1217.701.84%衛星及無線通訊
00215和記電訊香港
0.900-0.010-1.10%208.00萬187.53萬0.9100.9100.9100.90043.37億43.37億48.19億48.19億-2.17%-2.17%-4.26%-4.26%-9.75%-13.05%-2.17%8.33%0.04%虧損虧損1.10%電訊服務
00728中國電信
4.710-0.060-1.26%2616.57萬1.23億4.7404.7704.7604.6704309.99億653.63億915.07億138.77億-1.05%-3.88%-0.42%-0.84%+3.34%+35.39%-3.29%5.97%0.19%11.8912.831.89%電訊服務
00008電訊盈科
4.470-0.060-1.32%669.51萬3002.60萬4.5204.5304.5304.470346.03億346.03億77.41億77.41億-0.89%+0.45%+1.82%+3.71%+15.73%+16.48%-1.11%8.55%0.09%虧損虧損1.33%電訊服務
01888建滔積層板
7.440-0.220-2.87%581.35萬4296.96萬7.5907.6607.5907.200232.13億232.13億31.20億31.20億+7.67%+2.90%+5.08%+13.07%-6.53%+35.27%+3.19%2.96%0.19%19.1325.575.09%工業零件及器材