數據中心

添加自選
  • 2405.149
  • +18.801+0.79%
未開盤 12/20 15:00 (北京)
2425.150最高價2372.593最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301191菲菱科思
91.848.54+10.25%797.08萬6.99億81.7283.3093.9881.3063.68億24.06億6934.20萬2619.80萬+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%1.09%30.43%50.0544.1115.22%通信設備
000818航錦科技
20.381.85+9.98%3410.37萬6.75億18.4918.5320.3818.32138.41億138.05億6.79億6.77億+7.26%+4.46%-2.49%+36.96%-10.42%-36.13%-34.95%0.25%5.04%180.35107.8311.12%化學原料
300153科泰電源
12.250.97+8.60%1.08億12.14億10.6511.2813.0010.2039.20億39.00億3.20億3.18億+26.68%+44.63%+54.67%+105.88%+109.40%+59.30%+53.51%--33.87%104.70121.2924.82%其他電源設備Ⅱ
300324旋極信息
4.290.33+8.33%2.14億9.06億3.943.964.483.9274.11億73.28億17.28億17.08億-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%虧損虧損14.14%計算機設備
301165銳捷網絡
72.634.76+7.01%2456.53萬17.89億69.0067.8779.7967.88412.67億49.52億5.68億6818.18萬+46.14%+48.65%+46.91%+133.84%+140.82%+74.47%+94.56%0.77%36.03%77.27102.8817.55%通信設備
300698萬馬科技
40.302.55+6.75%455.94萬1.82億38.0337.7540.9037.6054.00億47.77億1.34億1.19億+0.22%+3.17%+9.45%+32.61%+13.65%+12.66%+11.11%0.57%3.85%97.5883.788.74%通信設備
300231銀信科技
16.141.02+6.75%9573.38萬14.88億14.7415.1216.2514.5570.98億56.11億4.40億3.48億+13.90%+8.39%+22.27%+101.25%+115.78%+51.55%+59.96%1.24%27.54%189.8866.9711.24%IT服務Ⅱ
688256寒武紀-U
675.9539.93+6.28%931.09萬61.21億634.97636.02676.77631.002821.80億2821.80億4.17億4.17億+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%虧損虧損7.20%半導體
688525佰維存儲
67.643.75+5.87%4237.71萬28.42億63.9063.8971.6063.36291.69億213.17億4.31億3.15億+8.55%+12.17%+19.93%+65.78%+8.22%-16.34%+7.95%--13.45%331.57虧損12.90%半導體
300287飛利信
5.790.31+5.66%2.03億11.61億5.455.485.855.4183.10億75.89億14.35億13.11億+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%虧損虧損8.03%IT服務Ⅱ
002335科華數據
26.961.40+5.48%4445.47萬11.84億25.5025.5627.3325.20124.44億108.06億4.62億4.01億+10.58%+15.26%+15.21%+43.02%+23.50%-0.74%-2.18%0.45%11.09%41.4124.518.33%其他電源設備Ⅱ
603559*ST通脈
11.990.57+4.99%615.37萬7323.54萬11.7111.4211.9911.6317.18億17.18億1.43億1.43億+2.83%+2.30%-3.31%+41.22%+210.62%+42.23%+52.16%--4.29%虧損虧損3.15%通信服務
300472新元科技
7.890.36+4.78%1753.69萬1.37億7.567.537.997.4621.72億19.77億2.75億2.51億-12.24%-0.13%+5.06%+47.75%+77.30%-16.86%-16.42%--7.00%虧損虧損7.04%專用設備
600589大位科技
5.800.26+4.69%9721.42萬5.50億5.355.545.865.3085.75億85.75億14.78億14.78億+11.75%+16.00%+31.22%+127.45%+73.13%+64.27%+81.82%--6.58%48.74103.5710.11%IT服務Ⅱ
688313仕佳光子
15.340.66+4.50%2746.13萬4.12億14.8014.6815.3714.4470.38億70.38億4.59億4.59億+9.57%+7.72%+11.40%+84.38%+57.33%+8.95%+20.69%--5.99%426.11虧損6.34%通信設備
002657中科金財
21.620.89+4.29%3736.05萬8.04億20.7820.7321.9020.7573.52億72.72億3.40億3.36億-2.92%-9.58%-4.21%+88.49%+84.63%+9.91%+18.66%--11.11%虧損虧損5.55%IT服務Ⅱ
300245天璣科技
18.260.74+4.22%1.01億17.62億17.0117.5218.5516.6557.24億56.84億3.13億3.11億+22.55%+25.33%+49.55%+188.47%+240.04%+94.05%+107.03%--32.49%虧損虧損10.85%IT服務Ⅱ
300565科信技術
14.170.57+4.19%1148.69萬1.61億13.4013.6014.2513.3835.38億32.25億2.50億2.28億-2.21%+4.04%+3.73%+37.44%+39.61%-11.71%-6.28%--5.05%虧損虧損6.40%通信設備
300053航宇微
15.470.61+4.10%3644.63萬5.61億14.8114.8615.7714.74107.81億98.31億6.97億6.35億-1.90%+0.45%+5.67%+66.17%+66.52%+8.87%+26.49%--5.74%虧損虧損6.93%半導體
601519大智慧
10.180.39+3.98%1.40億14.16億9.839.7910.309.74203.99億203.99億20.04億20.04億-1.17%-12.69%+24.30%+73.72%+74.91%+32.04%+37.94%--7.00%虧損199.615.72%軟件開發
003007直真科技
34.901.32+3.93%1483.30萬5.10億33.0733.5836.6832.3836.30億25.79億1.04億7389.43萬+13.90%+11.57%+19.68%+44.27%+37.67%+12.38%+7.37%0.57%20.07%43.0346.6012.81%軟件開發
688702盛科通信-U
93.533.53+3.92%379.68萬3.50億87.5890.0097.3387.20383.47億188.46億4.10億2.01億+29.22%+29.04%+46.64%+181.46%+120.90%+90.18%+83.57%--1.88%虧損虧損11.26%半導體
002822ST中裝
4.340.16+3.83%2176.84萬9463.31萬4.214.184.394.2030.97億22.71億7.14億5.23億-0.23%+1.40%+14.51%+112.75%+321.36%-7.07%-0.91%--4.16%虧損虧損4.55%裝修裝飾Ⅱ
000925眾合科技
8.280.30+3.76%2916.26萬2.39億8.067.988.397.9856.16億45.06億6.78億5.44億-2.47%-3.83%+12.35%+51.50%+31.74%-11.40%-4.23%0.18%5.36%虧損97.415.14%軌交設備Ⅱ
300465高偉達
21.860.72+3.41%1.29億28.08億21.5221.1422.8020.9597.00億97.00億4.44億4.44億+12.22%+32.57%+50.97%+186.13%+180.98%+107.20%+118.82%--29.11%307.89336.318.75%軟件開發
300068南都電源
18.270.60+3.40%5457.57萬10.04億18.3017.6718.7518.10159.45億151.62億8.73億8.30億-2.40%-5.39%+4.22%+63.71%+118.65%+44.82%+41.89%0.36%6.58%虧損445.613.68%電池
300157新錦動力
3.680.12+3.37%3181.88萬1.16億3.553.563.743.5226.70億25.89億7.25億7.04億-3.92%-5.40%+14.64%+65.77%+94.71%-0.54%+6.05%--4.52%虧損虧損6.18%通用設備
300249依米康
11.890.38+3.30%7743.92萬9.18億11.4011.5112.4911.4052.37億44.42億4.40億3.74億-0.92%+10.60%+4.39%+78.53%+81.80%+29.66%+37.94%--20.73%虧損虧損9.47%計算機設備
000810創維數字
14.070.44+3.23%7499.77萬10.59億13.5213.6314.3513.51161.84億157.25億11.50億11.18億+4.38%+5.55%+15.99%+57.21%+60.98%+11.92%-9.58%1.07%6.71%41.3826.906.16%黑色家電
300173福能東方
6.450.20+3.20%6586.02萬4.23億6.326.256.546.2847.39億47.39億7.35億7.35億-3.30%-21.05%-16.23%+94.86%+75.27%+30.83%+31.36%--8.96%124.0467.894.16%電池

新聞