科創板做市股

添加自選
  • 1295.425
  • +60.705+4.92%
已收盤 11/11 15:00 (北京)
1304.302最高價1245.467最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688325賽微微電
60.3410.06+20.01%693.27萬3.97億50.4550.2860.3450.0851.26億23.11億8494.77萬3830.41萬+32.79%+28.79%+30.18%+79.69%+100.69%+51.97%+54.73%0.33%18.10%50.8885.7120.41%半導體
688116天奈科技
38.476.41+19.99%2661.12萬9.99億33.6632.0638.4733.60132.55億132.55億3.45億3.45億+33.58%+25.72%+47.11%+87.57%+29.88%+32.02%+33.86%0.78%7.72%41.6344.6315.19%電池
688228開普雲
52.457.04+15.50%750.54萬3.81億45.5045.4154.4945.0635.41億35.41億6751.82萬6751.82萬+35.49%+26.20%+38.54%+60.05%-1.16%+35.47%-19.61%0.36%11.12%87.7185.9820.77%IT服務Ⅱ
688012中微公司
245.1528.00+12.89%2167.86萬51.73億223.50217.15249.00223.001525.34億1525.34億6.22億6.22億+22.69%+35.53%+41.50%+58.00%+89.25%+44.73%+59.91%0.12%3.48%99.0985.4211.97%半導體
688006杭可科技
22.662.56+12.74%1929.67萬4.24億20.1120.1023.5720.11136.79億136.79億6.04億6.04億+22.29%+17.96%+23.42%+37.42%+11.19%-5.07%-1.61%2.34%3.20%29.0116.9117.21%電池
688690納微科技
23.281.83+8.53%1095.70萬2.48億21.3021.4523.4421.2094.01億94.01億4.04億4.04億+16.28%+5.24%+20.87%+27.91%+9.81%-24.05%-14.94%0.21%2.71%131.53136.9410.44%化學制藥
688337普源精電
48.503.67+8.19%332.21萬1.58億44.3044.8349.3344.0394.14億31.88億1.94億6573.47萬+6.10%+34.31%+50.15%+86.11%+63.30%+22.10%+11.83%1.03%5.05%94.1787.2311.82%通用設備
688355明志科技
21.191.53+7.78%558.60萬1.14億19.7019.6621.7219.2826.27億26.27億1.24億1.24億+24.79%+18.05%+28.11%+78.06%+43.52%+2.49%+8.92%2.12%4.51%38.60179.5812.41%通用設備
688105諾唯贊
27.511.97+7.71%446.73萬1.18億25.2925.5428.1825.00110.04億46.18億4.00億1.68億+17.66%+7.97%+20.50%+29.89%+8.69%-13.98%-13.82%0.36%2.66%466.27虧損12.45%生物製品
688063派能科技
54.103.41+6.73%1085.00萬5.70億50.0250.6954.1049.87132.74億132.74億2.45億2.45億+14.64%+6.98%+15.28%+35.55%+0.25%-34.17%-27.85%1.37%4.42%虧損25.748.35%電池
688065凱賽生物
53.533.37+6.72%902.60萬4.74億52.7150.1653.7151.60312.28億312.28億5.83億5.83億+12.48%+14.16%+10.42%+38.46%+0.64%-0.11%-2.30%0.35%1.55%78.4985.244.21%化學制品
688728格科微
18.021.09+6.44%3083.03萬5.43億16.9616.9318.1216.95468.63億261.09億26.01億14.49億+17.09%+10.15%+9.68%+61.04%+27.58%-4.93%-11.94%0.03%2.13%6006.67948.426.91%半導體
688678福立旺
13.670.80+6.22%1735.85萬2.35億13.1112.8713.9313.1133.24億33.24億2.43億2.43億+23.38%+19.28%+28.84%+54.99%+21.09%+5.37%+5.31%1.57%7.14%32.0937.556.37%消費電子
688686奧普特
70.564.10+6.17%245.27萬1.69億66.0066.4670.6665.5586.25億86.25億1.22億1.22億+12.36%+11.49%+25.93%+30.69%+3.10%-31.32%-36.63%0.94%2.01%71.3444.527.69%自動化設備
688800瑞可達
45.632.60+6.04%949.16萬4.21億42.8043.0346.4542.1072.29億72.29億1.58億1.58億+22.01%+3.38%+27.64%+93.84%+58.27%+13.93%+13.85%0.22%5.99%49.1752.8110.11%其他電子Ⅱ
688139海爾生物
36.382.07+6.03%663.47萬2.36億33.9034.3136.8433.85115.67億115.67億3.18億3.18億+15.79%+11.19%+16.57%+17.39%-14.34%+1.06%-9.07%1.42%2.09%32.3128.498.72%醫療器械
688098申聯生物
5.870.32+5.77%809.63萬4656.13萬5.585.555.925.5524.10億24.10億4.11億4.11億+15.32%+12.67%+22.29%+39.10%+5.67%-20.30%-21.16%0.60%1.97%虧損76.236.67%動物保健Ⅱ
688778廈鎢新能
58.963.08+5.51%2493.09萬14.63億57.0055.8861.3956.00248.09億248.09億4.21億4.21億+55.12%+64.10%+72.85%+95.43%+70.50%+41.73%+51.41%1.19%5.93%51.4047.029.65%電池
688106金宏氣體
20.771.08+5.49%1304.74萬2.67億19.8719.6920.8619.87100.11億100.11億4.82億4.82億+11.73%+4.16%+10.24%+16.15%+17.63%-15.22%-11.98%2.41%2.71%37.5631.765.03%電子化學品Ⅱ
688099晶晨股份
76.103.93+5.45%1795.72萬13.38億72.4072.1776.3072.40318.47億318.47億4.18億4.18億+11.42%+5.81%+7.30%+29.51%+31.66%+26.69%+21.51%0.66%4.29%40.9463.955.40%半導體
688111金山辦公
296.9014.58+5.16%1118.67萬33.44億283.02282.32309.89283.021373.24億1373.24億4.63億4.63億+17.59%+10.36%+16.08%+50.34%+6.91%+4.50%-5.84%0.30%2.42%93.78104.219.52%軟件開發
688777中控技術
53.612.52+4.93%3009.30萬15.94億51.0051.0953.7550.79423.84億417.44億7.91億7.79億+11.57%+10.40%+8.11%+43.38%+20.41%+24.67%+20.06%1.31%3.87%37.6738.465.79%自動化設備
688819天能股份
31.411.44+4.80%728.30萬2.25億29.9029.9731.4329.74305.34億305.34億9.72億9.72億+10.99%-4.67%-5.08%+40.10%+11.38%-1.75%+15.18%2.07%0.75%14.8413.255.64%電池
688981中芯國際
104.984.68+4.67%1.38億145.44億104.60100.30108.30100.628371.75億2087.38億79.75億19.88億+20.93%+12.76%+38.86%+121.10%+151.99%+80.07%+98.00%--6.94%217.35173.527.66%半導體
688046藥康生物
14.920.59+4.12%587.14萬8607.71萬14.2914.3314.9814.2561.17億30.43億4.10億2.04億+11.76%+4.12%+15.48%+32.98%+29.51%-14.01%-25.25%1.27%2.88%43.8838.455.09%醫療服務
688093世華科技
21.980.86+4.07%433.71萬9459.28萬21.2521.1222.0921.1257.73億55.84億2.63億2.54億+1.29%+2.76%+19.52%+40.45%+37.61%+17.46%+23.12%1.64%1.71%24.6129.824.59%其他電子Ⅱ
688297中無人機
53.491.92+3.72%1891.40萬9.93億52.4851.5754.5050.88361.06億145.29億6.75億2.72億+10.06%+3.92%+39.95%+66.95%+47.42%+17.14%+40.20%0.33%6.96%虧損119.407.02%航空裝備Ⅱ
688767博拓生物
31.681.06+3.46%109.25萬3420.06萬31.2030.6231.6830.6733.79億33.79億1.07億1.07億+6.74%+5.18%+11.94%+24.92%+12.80%+11.06%+7.44%2.53%1.02%32.3931.713.30%醫療器械
688009中國通號
6.990.23+3.40%7556.10萬5.19億6.756.767.036.73740.23億602.61億105.90億86.21億+10.25%+10.60%+7.70%+20.93%+25.49%+53.29%+66.03%2.43%0.88%22.6221.314.44%軌交設備Ⅱ
688122西部超導
52.001.66+3.30%1525.35萬7.84億50.1450.3452.2250.00337.83億337.83億6.50億6.50億+3.11%+4.19%+12.63%+42.19%+22.01%+12.75%-1.01%1.35%2.35%43.6644.914.41%航空裝備Ⅱ

新聞