公路及鐵路股

添加自選
  • 739.899
  • +0.795+0.11%
已收盤 12/11 16:00 (北京)
744.423最高價738.960最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
00107四川成渝高速公路
3.2600.040+1.24%129.60萬424.42萬3.2203.2203.3003.22099.69億29.19億30.58億8.95億0.00%+0.62%+6.19%+7.24%+12.94%+64.11%+49.78%8.10%0.15%7.537.582.48%鐵路及公路
00548深圳高速公路股份
7.1300.030+0.42%123.14萬877.83萬7.1707.1007.1707.110155.49億53.30億21.81億7.48億+1.28%+1.86%+1.86%+10.37%-2.02%+25.60%+24.94%8.46%0.17%6.486.050.85%鐵路及公路
00177江蘇寧滬高速公路
8.0100.010+0.13%394.30萬3168.36萬8.0408.0008.0908.000403.52億97.88億50.38億12.22億+0.50%+2.30%+2.56%+5.26%+1.33%+23.90%+23.14%6.43%0.32%8.098.281.13%鐵路及公路
01785成都高速
2.2700.0000.00%0.000.002.2702.2700.0000.00037.59億10.35億16.56億4.56億+3.18%+0.44%+2.71%+17.62%+12.94%+37.95%+30.04%8.11%0.00%5.705.510.00%鐵路及公路
80737灣區發展-R
1.7000.0000.00%0.000.001.7001.7000.0000.00052.39億52.39億30.82億30.82億+1.19%0.00%-2.86%-2.86%+0.59%+39.34%+39.34%11.41%0.00%9.299.940.00%鐵路及公路
00576浙江滬杭甬
5.3400.0000.00%740.43萬3972.55萬5.3505.3405.4005.330320.07億105.68億59.94億19.79億+2.50%+3.49%+0.95%+14.59%+3.69%+17.42%+9.93%6.59%0.37%5.325.551.31%鐵路及公路
00995安徽皖通高速公路
9.4000.0000.00%94.50萬887.68萬9.4009.4009.4409.350155.91億46.34億16.59億4.93億+1.84%+3.87%+6.70%+11.37%-3.29%+39.90%+33.54%7.03%0.19%9.208.520.96%鐵路及公路
01098路勁
1.2100.0000.00%4.60萬5.55萬1.2301.2101.2301.2109.07億9.07億7.49億7.49億+0.83%-0.82%+0.83%+53.16%+2.54%-21.94%-16.55%--0.01%虧損虧損1.65%地產發展商
00525廣深鐵路股份
2.1900.0000.00%175.47萬383.47萬2.1902.1902.2002.170155.13億31.35億70.84億14.31億+3.79%+6.83%+4.78%+13.47%+1.71%+59.49%+51.75%3.52%0.12%11.2313.271.37%公共運輸
01052越秀交通基建
3.740-0.010-0.27%52.80萬198.29萬3.7503.7503.7703.73062.58億62.58億16.73億16.73億+0.27%0.00%+3.03%+11.98%-6.03%-9.22%-6.03%7.22%0.03%8.767.411.07%鐵路及公路
00737灣區發展
1.860-0.020-1.06%13.00萬24.26萬1.8501.8801.8701.84057.32億57.32億30.82億30.82億+1.09%+1.09%-0.53%+1.37%+7.84%+71.03%+62.09%11.45%0.00%9.169.841.60%鐵路及公路

新聞